SolCard Historical Data

SOLC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.017
+1.16%
$ 1.7 million $ 10,502
Feb 1, 2 AM $ 0.0165
+5.98%
$ 1.65 million $ 9,470
Feb 1, 1 AM $ 0.0153
-0.84%
$ 1.53 million $ 6,415
Feb 1, 12 AM $ 0.0155
+0.69%
$ 1.55 million $ 5,395
Jan 31, 11 PM $ 0.0153
+2.08%
$ 1.53 million $ 6,532
Jan 31, 10 PM $ 0.0148
+0.37%
$ 1.48 million $ 8,365
Jan 31, 9 PM $ 0.0146
+0.10%
$ 1.46 million $ 9,181
Jan 31, 8 PM $ 0.0148
-0.99%
$ 1.48 million $ 9,040
Jan 31, 7 PM $ 0.0152
-1.56%
$ 1.52 million $ 7,692
Jan 31, 6 PM $ 0.0156
+0.33%
$ 1.56 million $ 6,242
Jan 31, 5 PM $ 0.0158
-2.49%
$ 1.58 million $ 6,208
Jan 31, 4 PM $ 0.0165
-0.35%
$ 1.65 million $ 6,474
Jan 31, 3 PM $ 0.0166
+0.63%
$ 1.66 million $ 6,654
Jan 31, 2 PM $ 0.0171
-1.12%
$ 1.71 million $ 7,662
Jan 31, 1 PM $ 0.0174
-0.28%
$ 1.74 million $ 8,810
Jan 31, 12 PM $ 0.0175
-0.87%
$ 1.75 million $ 8,984
Jan 31, 11 AM $ 0.0176
-0.27%
$ 1.76 million $ 9,081
Jan 31, 10 AM $ 0.0176
-0.19%
$ 1.76 million $ 9,199
Jan 31, 9 AM $ 0.0176
-0.03%
$ 1.75 million $ 9,078
Jan 31, 8 AM $ 0.0177
-1.11%
$ 1.77 million $ 9,028
Jan 31, 7 AM $ 0.018
-0.21%
$ 1.8 million $ 9,197
Jan 31, 6 AM $ 0.018
-0.07%
$ 1.79 million $ 9,233
Jan 31, 5 AM $ 0.0179
-0.24%
$ 1.79 million $ 10,476
Jan 31, 4 AM $ 0.018
-0.16%
$ 1.8 million $ 10,642
Jan 31, 3 AM $ 0.018
+0.11%
$ 1.8 million $ 10,623
Jan 31, 2 AM $ 0.0178
-0.22%
$ 1.78 million $ 10,807
Jan 31, 1 AM $ 0.0179
+0.32%
$ 1.79 million $ 10,739
Jan 31, 12 AM $ 0.0178
-0.85%
$ 1.78 million $ 10,689
Jan 30, 11 PM $ 0.0178
-0.59%
$ 1.78 million $ 9,529
Jan 30, 10 PM $ 0.0175
-0.48%
$ 1.75 million $ 6,890
Jan 30, 9 PM $ 0.0176
+0.64%
$ 1.76 million $ 5,312
Jan 30, 8 PM $ 0.0176
-0.97%
$ 1.76 million $ 5,204
Jan 30, 7 PM $ 0.0177
+1.62%
$ 1.77 million $ 5,428
Jan 30, 6 PM $ 0.0172
-1.73%
$ 1.72 million $ 5,450
Jan 30, 5 PM $ 0.0174
-0.64%
$ 1.74 million $ 5,386
Jan 30, 4 PM $ 0.0175
+0.05%
$ 1.75 million $ 6,165
Jan 30, 3 PM $ 0.0173
+1.12%
$ 1.73 million $ 6,211
Jan 30, 2 PM $ 0.0168
+0.75%
$ 1.68 million $ 8,206
Jan 30, 1 PM $ 0.0166
-0.55%
$ 1.66 million $ 7,193
Jan 30, 12 PM $ 0.0167
+0.30%
$ 1.67 million $ 7,041
Jan 30, 11 AM $ 0.0167
+0.73%
$ 1.67 million $ 7,023
Jan 30, 10 AM $ 0.0165
+0.13%
$ 1.65 million $ 6,925
Jan 30, 9 AM $ 0.0164
-0.32%
$ 1.64 million $ 6,867
Jan 30, 8 AM $ 0.0165
+0.13%
$ 1.65 million $ 7,191
Jan 30, 7 AM $ 0.0165
+1.16%
$ 1.65 million $ 7,208
Jan 30, 6 AM $ 0.0163
+0.93%
$ 1.63 million $ 7,050
Jan 30, 5 AM $ 0.0162
+0.76%
$ 1.62 million $ 5,923
Jan 30, 4 AM $ 0.016
+0.70%
$ 1.6 million $ 5,795
Jan 30, 3 AM $ 0.0159
+0.51%
$ 1.59 million $ 5,830
Jan 30, 2 AM $ 0.0158
-0.73%
$ 1.58 million $ 5,699