SolCard Historical Data

SOLC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0166
-0.83%
$ 1.66 million $ 7,739
Feb 3, 2 AM $ 0.0169
-0.49%
$ 1.69 million $ 17,319
Feb 3, 1 AM $ 0.0169
-0.10%
$ 1.69 million $ 17,611
Feb 3, 12 AM $ 0.0169
-0.64%
$ 1.69 million $ 18,618
Feb 2, 11 PM $ 0.017
-0.24%
$ 1.7 million $ 18,808
Feb 2, 10 PM $ 0.017
-0.38%
$ 1.7 million $ 18,857
Feb 2, 9 PM $ 0.0169
+0.85%
$ 1.69 million $ 19,008
Feb 2, 8 PM $ 0.0168
+0.08%
$ 1.68 million $ 18,719
Feb 2, 7 PM $ 0.0169
-0.39%
$ 1.69 million $ 19,894
Feb 2, 6 PM $ 0.0169
-0.33%
$ 1.69 million $ 19,889
Feb 2, 5 PM $ 0.0171
+0.93%
$ 1.71 million $ 19,917
Feb 2, 4 PM $ 0.0171
+0.98%
$ 1.71 million $ 19,861
Feb 2, 3 PM $ 0.0169
+1.28%
$ 1.69 million $ 20,824
Feb 2, 2 PM $ 0.0167
+0.01%
$ 1.67 million $ 20,473
Feb 2, 1 PM $ 0.0166
+0.07%
$ 1.66 million $ 21,350
Feb 2, 12 PM $ 0.0165
+1.76%
$ 1.65 million $ 21,206
Feb 2, 11 AM $ 0.0162
+0.26%
$ 1.62 million $ 20,196
Feb 2, 10 AM $ 0.0162
+0.80%
$ 1.62 million $ 20,117
Feb 2, 9 AM $ 0.016
+0.33%
$ 1.6 million $ 20,040
Feb 2, 8 AM $ 0.016
+0.06%
$ 1.6 million $ 19,905
Feb 2, 7 AM $ 0.0158
+0.58%
$ 1.58 million $ 19,856
Feb 2, 6 AM $ 0.0156
+1.32%
$ 1.55 million $ 19,562
Feb 2, 5 AM $ 0.0155
-1.46%
$ 1.55 million $ 19,149
Feb 2, 4 AM $ 0.0157
+6.56%
$ 1.57 million $ 19,620
Feb 2, 3 AM $ 0.0168
-2.67%
$ 1.68 million $ 17,078
Feb 2, 2 AM $ 0.0173
-0.11%
$ 1.73 million $ 6,258
Feb 2, 1 AM $ 0.0172
+0.87%
$ 1.72 million $ 9,235
Feb 2, 12 AM $ 0.017
+0.75%
$ 1.7 million $ 9,298
Feb 1, 11 PM $ 0.0167
-1.79%
$ 1.67 million $ 9,053
Feb 1, 10 PM $ 0.0169
+0.64%
$ 1.69 million $ 9,674
Feb 1, 9 PM $ 0.0167
-1.57%
$ 1.67 million $ 9,861
Feb 1, 8 PM $ 0.0168
-0.51%
$ 1.68 million $ 10,083
Feb 1, 7 PM $ 0.0167
-0.51%
$ 1.67 million $ 11,412
Feb 1, 6 PM $ 0.0168
+1.91%
$ 1.68 million $ 11,960
Feb 1, 5 PM $ 0.0166
+0.19%
$ 1.66 million $ 11,919
Feb 1, 4 PM $ 0.0163
+1.21%
$ 1.63 million $ 12,182
Feb 1, 3 PM $ 0.0162
-1.25%
$ 1.62 million $ 11,030
Feb 1, 2 PM $ 0.0164
-3.60%
$ 1.64 million $ 11,140
Feb 1, 1 PM $ 0.0171
+1.15%
$ 1.71 million $ 10,723
Feb 1, 12 PM $ 0.017
-0.52%
$ 1.7 million $ 10,683
Feb 1, 11 AM $ 0.0169
-0.58%
$ 1.69 million $ 10,471
Feb 1, 10 AM $ 0.0171
+0.32%
$ 1.71 million $ 10,505
Feb 1, 9 AM $ 0.0171
-0.23%
$ 1.71 million $ 10,585
Feb 1, 8 AM $ 0.0169
-0.30%
$ 1.69 million $ 10,649
Feb 1, 7 AM $ 0.0168
-0.65%
$ 1.68 million $ 10,556
Feb 1, 6 AM $ 0.017
+0.35%
$ 1.7 million $ 10,552
Feb 1, 5 AM $ 0.017
-0.07%
$ 1.7 million $ 10,527
Feb 1, 4 AM $ 0.017
+0.39%
$ 1.7 million $ 10,593
Feb 1, 3 AM $ 0.017
+1.16%
$ 1.7 million $ 10,502
Feb 1, 2 AM $ 0.0165
+5.98%
$ 1.65 million $ 9,470