Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCard Historical Data

SOLC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.0117
-0.03%
$1.17 million $711
Sep 12, 11 PM $0.0117
-0.03%
$1.17 million $724
Sep 12, 9 PM $0.0117
+2.26%
$1.17 million $635
Sep 12, 8 PM $0.0116
+2.06%
$1.16 million $556
Sep 12, 5 PM $0.0117
+0.00%
$1.17 million $804
Sep 12, 4 PM $0.0117
-0.02%
$1.16 million $648
Sep 12, 11 AM $0.0116
+2.08%
$1.16 million $933
Sep 12, 6 AM $0.0116
+0.00%
$1.16 million $1,076
Sep 12, 5 AM $0.0116
+0.23%
$1.15 million $1,040
Sep 12, 4 AM $0.0115
+0.00%
$1.15 million $1,142
Sep 12, 1 AM $0.0116
+0.00%
$1.16 million $1,059
Sep 11, 8 PM $0.0116
+0.00%
$1.16 million $1,722
Sep 11, 7 PM $0.0115
+0.00%
$1.15 million $1,803
Sep 11, 6 PM $0.0114
+0.00%
$1.14 million $1,623
Sep 11, 3 PM $0.0116
-0.23%
$1.16 million $2,251
Sep 11, 2 PM $0.0117
+0.96%
$1.17 million $2,050
Sep 11, 1 PM $0.0116
+2.09%
$1.16 million $2,109
Sep 11, 9 AM $0.0111
+0.00%
$1.11 million $2,079
Sep 11, 8 AM $0.0112
+0.00%
$1.11 million $2,120
Sep 11, 7 AM $0.0112
+0.00%
$1.11 million $2,190
Sep 11, 5 AM $0.0111
+0.00%
$1.11 million $2,181
Sep 11, 4 AM $0.0111
+0.31%
$1.1 million $1,982
Sep 11, 3 AM $0.0112
+0.00%
$1.12 million $1,987
Sep 10, 11 PM $0.0109
-1.30%
$1.09 million $1,987
Sep 10, 10 PM $0.0112
+0.00%
$1.12 million $2,156
Sep 10, 8 PM $0.0111
+0.53%
$1.11 million $1,954
Sep 10, 4 PM $0.011
-1.27%
$1.1 million $1,619
Sep 10, 3 PM $0.0111
+0.00%
$1.11 million $1,505
Sep 10, 1 PM $0.0112
+0.50%
$1.12 million $1,554
Sep 10, 11 AM $0.0113
+0.51%
$1.13 million $1,741
Sep 10, 10 AM $0.0113
+0.00%
$1.13 million $1,533
Sep 10, 9 AM $0.0113
+0.00%
$1.13 million $1,497
Sep 10, 8 AM $0.0113
+0.00%
$1.13 million $1,426
Sep 10, 6 AM $0.0113
+0.00%
$1.13 million $1,361
Sep 10, 5 AM $0.0114
+0.00%
$1.14 million $1,494
Sep 10, 3 AM $0.0113
+0.00%
$1.13 million $1,716
Sep 10, 1 AM $0.0112
-0.08%
$1.12 million $1,834
Sep 9, 11 PM $0.0113
-0.84%
$1.13 million $1,832
Sep 9, 10 PM $0.0114
-0.08%
$1.13 million $1,792
Sep 9, 9 PM $0.0115
+0.00%
$1.15 million $1,895
Sep 9, 7 PM $0.0115
-0.25%
$1.15 million $2,348
Sep 9, 6 PM $0.0115
+0.00%
$1.15 million $2,243
Sep 9, 5 PM $0.0115
+0.00%
$1.15 million $2,144
Sep 9, 4 PM $0.0115
+0.00%
$1.15 million $7,159
Sep 9, 2 PM $0.0115
-0.15%
$1.15 million $8,269
Sep 9, 1 PM $0.0115
-0.52%
$1.15 million $8,414
Sep 9, 9 AM $0.0116
+0.00%
$1.16 million $8,443
Sep 9, 5 AM $0.0115
+0.00%
$1.15 million $8,839
Sep 9, 4 AM $0.0114
+0.30%
$1.14 million $8,758
Sep 9, 3 AM $0.0112
+0.00%
$1.12 million $8,387