SolCard Historical Data

SOLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00924
+0.63%
$ 923,682 $ 2,148
Jun 5, 10 PM $ 0.00915
-1.59%
$ 914,459 $ 2,251
Jun 5, 9 PM $ 0.00913
+2.78%
$ 913,115 $ 2,281
Jun 5, 8 PM $ 0.00872
+1.58%
$ 871,714 $ 1,210
Jun 5, 7 PM $ 0.00858
-2.43%
$ 858,003 $ 1,159
Jun 5, 6 PM $ 0.00899
+0.33%
$ 898,736 $ 1,257
Jun 5, 5 PM $ 0.00905
+1.11%
$ 904,973 $ 1,281
Jun 5, 4 PM $ 0.00884
-0.05%
$ 883,262 $ 1,203
Jun 5, 3 PM $ 0.00889
-0.84%
$ 888,376 $ 1,179
Jun 5, 2 PM $ 0.00882
-3.00%
$ 882,056 $ 1,259
Jun 5, 1 PM $ 0.00904
+2.00%
$ 903,950 $ 1,179
Jun 5, 12 PM $ 0.00893
+0.29%
$ 892,694 $ 1,089
Jun 5, 11 AM $ 0.0089
-0.50%
$ 889,425 $ 1,023
Jun 5, 10 AM $ 0.009
+0.99%
$ 899,245 $ 1,107
Jun 5, 9 AM $ 0.00882
-0.26%
$ 881,320 $ 1,031
Jun 5, 8 AM $ 0.00887
+0.01%
$ 886,203 $ 1,023
Jun 5, 7 AM $ 0.00866
-0.99%
$ 865,269 $ 1,026
Jun 5, 6 AM $ 0.00894
-1.45%
$ 893,691 $ 1,012
Jun 5, 5 AM $ 0.00913
+0.51%
$ 912,494 $ 976
Jun 5, 4 AM $ 0.00908
+0.11%
$ 907,709 $ 1,050
Jun 5, 3 AM $ 0.00905
-1.12%
$ 904,381 $ 1,111
Jun 5, 2 AM $ 0.00922
-0.15%
$ 921,861 $ 1,124
Jun 5, 1 AM $ 0.00917
-0.64%
$ 917,069 $ 1,135
Jun 5, 12 AM $ 0.00923
+0.35%
$ 922,329 $ 1,047
Jun 4, 11 PM $ 0.00922
+0.00%
$ 921,456 $ 1,068
Jun 4, 8 PM $ 0.00915
+0.00%
$ 914,919 $ 1,061
Jun 4, 2 AM $ 0.0089
-1.78%
$ 889,324 $ 758
Jun 4, 1 AM $ 0.00915
-0.17%
$ 915,114 $ 826
Jun 4, 12 AM $ 0.0093
-0.17%
$ 929,367 $ 836
Jun 3, 11 PM $ 0.00937
-0.42%
$ 936,388 $ 819
Jun 3, 10 PM $ 0.00948
+1.04%
$ 947,614 $ 827
Jun 3, 9 PM $ 0.00932
-0.44%
$ 932,016 $ 1,393
Jun 3, 8 PM $ 0.00936
+0.36%
$ 935,712 $ 1,463
Jun 3, 7 PM $ 0.00947
+0.55%
$ 946,901 $ 1,556
Jun 3, 6 PM $ 0.00951
-0.26%
$ 950,309 $ 1,585
Jun 3, 5 PM $ 0.00938
+0.17%
$ 937,389 $ 1,530
Jun 3, 4 PM $ 0.00947
-0.15%
$ 946,184 $ 1,532
Jun 3, 3 PM $ 0.00957
-0.18%
$ 956,630 $ 1,639
Jun 3, 2 PM $ 0.00957
-0.86%
$ 956,827 $ 1,736
Jun 3, 1 PM $ 0.00963
-0.05%
$ 962,393 $ 1,701
Jun 3, 12 PM $ 0.00963
-0.10%
$ 962,831 $ 2,760
Jun 3, 11 AM $ 0.00968
+0.47%
$ 967,900 $ 2,796
Jun 3, 10 AM $ 0.00965
+0.60%
$ 964,157 $ 2,798
Jun 3, 9 AM $ 0.00958
+0.71%
$ 957,890 $ 2,784
Jun 3, 8 AM $ 0.00953
+0.00%
$ 953,077 $ 3,179
Jun 3, 7 AM $ 0.00953
-0.15%
$ 953,048 $ 3,190
Jun 3, 6 AM $ 0.00951
+0.77%
$ 950,796 $ 3,265
Jun 3, 5 AM $ 0.00949
+1.49%
$ 948,225 $ 3,227
Jun 3, 4 AM $ 0.00934
-0.43%
$ 934,006 $ 3,196
Jun 3, 3 AM $ 0.00951
+0.11%
$ 950,645 $ 3,191