Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.0145
+5.13%
$1.44 million $2,737
Nov 25, 2025 $0.0138
+1.82%
$1.38 million $2,632
Nov 24, 2025 $0.0134
+6.27%
$1.35 million $3,162
Nov 23, 2025 $0.0127
+4.54%
$1.27 million $3,617
Nov 22, 2025 $0.013
+0.00%
$1.3 million $7,670
Nov 19, 2025 $0.0129
-2.75%
$-- $2,119
Nov 18, 2025 $0.0133
-2.03%
$1.33 million $3,304
Nov 17, 2025 $0.0132
+0.00%
$-- $928
Nov 15, 2025 $0.0128
+0.74%
$-- $1,078
Nov 14, 2025 $0.0127
-7.38%
$1.27 million $3,979
Nov 13, 2025 $0.0146
-0.67%
$-- $2,702
Nov 6, 2025 $0.0133
-4.75%
$-- $304
Nov 5, 2025 $0.0142
+4.11%
$1.41 million $540
Oct 29, 2025 $0.0177
+0.77%
$-- $2,433
Oct 28, 2025 $0.0176
-4.32%
$1.76 million $3,342
Oct 27, 2025 $0.018
-1.60%
$1.8 million $791
Oct 26, 2025 $0.0179
+5.97%
$1.79 million $754
Oct 25, 2025 $0.0169
+0.05%
$1.69 million $9,877
Oct 24, 2025 $0.0185
+2.47%
$-- $191
Oct 23, 2025 $0.0179
-1.40%
$1.8 million $3,402
Oct 21, 2025 $0.018
-1.47%
$-- $276
Oct 20, 2025 $0.0184
+3.23%
$1.84 million $283
Oct 19, 2025 $0.0179
+1.30%
$1.79 million $956
Oct 18, 2025 $0.0177
+2.31%
$1.77 million $2,732
Oct 17, 2025 $0.0172
+9.02%
$1.72 million $1,509
Oct 16, 2025 $0.0157
-7.77%
$1.57 million $898
Oct 15, 2025 $0.0173
-13.44%
$1.73 million $466
Oct 14, 2025 $0.0199
-2.39%
$1.99 million $15
Oct 13, 2025 $0.0204
+5.63%
$2.04 million $429
Oct 12, 2025 $0.0192
+5.14%
$1.92 million $1,940
Oct 11, 2025 $0.0181
+4.44%
$1.81 million $4,228
Oct 10, 2025 $0.0209
+0.00%
$2.09 million $3,223
Oct 9, 2025 $0.0254
-1.21%
$-- $1,736
Oct 8, 2025 $0.0257
+0.98%
$2.57 million $4,831
Oct 7, 2025 $0.0255
+4.05%
$2.56 million $52,594
Oct 6, 2025 $0.0246
+2.70%
$2.46 million $8,836
Oct 5, 2025 $0.0238
+6.42%
$2.38 million $37,242
Oct 3, 2025 $0.0216
-1.66%
$2.16 million $5,540
Oct 2, 2025 $0.0218
+1.25%
$2.18 million $17,020
Oct 1, 2025 $0.0248
+13.96%
$2.48 million $17,553
Sep 29, 2025 $0.0217
+2.99%
$2.17 million $3,587
Sep 28, 2025 $0.0207
-4.36%
$2.1 million $31,214
Sep 26, 2025 $0.0203
+6.85%
$2.02 million $2,757
Sep 25, 2025 $0.0194
+3.58%
$1.92 million $9,552
Sep 23, 2025 $0.0196
+0.20%
$1.96 million $4,011
Sep 18, 2025 $0.0221
-0.43%
$-- $4,852
Sep 17, 2025 $0.0219
+199.31%
$2.22 million $12,712
Sep 16, 2025 $0.00702
+0.27%
$741,865 $5,993
Sep 15, 2025 $0.00711
-67.45%
$-- $7,234
Sep 14, 2025 $0.0222
-2.09%
$2.21 million $15,592