SolCard Historical Data

SOLC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0167
-0.01%
$ 1.67 million $ 15,988
Feb 5, 4 AM $ 0.0167
+2.34%
$ 1.66 million $ 15,796
Feb 5, 3 AM $ 0.0167
-1.61%
$ 1.67 million $ 12,878
Feb 5, 2 AM $ 0.0168
-0.78%
$ 1.68 million $ 7,947
Feb 5, 1 AM $ 0.017
+0.37%
$ 1.7 million $ 8,093
Feb 5, 12 AM $ 0.0167
-0.32%
$ 1.66 million $ 7,997
Feb 4, 11 PM $ 0.0164
+2.54%
$ 1.64 million $ 7,117
Feb 4, 10 PM $ 0.0158
-0.52%
$ 1.58 million $ 5,408
Feb 4, 9 PM $ 0.0161
-1.05%
$ 1.61 million $ 5,212
Feb 4, 8 PM $ 0.0164
-0.04%
$ 1.64 million $ 5,347
Feb 4, 7 PM $ 0.0164
+1.66%
$ 1.63 million $ 5,239
Feb 4, 6 PM $ 0.0157
-0.58%
$ 1.57 million $ 5,230
Feb 4, 5 PM $ 0.016
+0.04%
$ 1.6 million $ 4,786
Feb 4, 4 PM $ 0.0162
-0.41%
$ 1.62 million $ 5,071
Feb 4, 3 PM $ 0.0163
-1.02%
$ 1.63 million $ 5,271
Feb 4, 2 PM $ 0.0165
-1.57%
$ 1.65 million $ 5,361
Feb 4, 1 PM $ 0.0168
+0.97%
$ 1.68 million $ 5,348
Feb 4, 12 PM $ 0.0166
+2.06%
$ 1.66 million $ 4,813
Feb 4, 11 AM $ 0.0163
-0.78%
$ 1.63 million $ 4,685
Feb 4, 10 AM $ 0.0165
+0.30%
$ 1.65 million $ 4,636
Feb 4, 9 AM $ 0.0164
-0.52%
$ 1.64 million $ 4,495
Feb 4, 8 AM $ 0.0165
-0.18%
$ 1.65 million $ 4,656
Feb 4, 7 AM $ 0.0165
-0.18%
$ 1.65 million $ 4,529
Feb 4, 6 AM $ 0.0162
-0.15%
$ 1.62 million $ 4,481
Feb 4, 5 AM $ 0.0163
-0.23%
$ 1.63 million $ 4,415
Feb 4, 4 AM $ 0.0164
-0.03%
$ 1.64 million $ 4,566
Feb 4, 3 AM $ 0.0161
+1.06%
$ 1.61 million $ 4,667
Feb 4, 2 AM $ 0.016
-0.10%
$ 1.6 million $ 2,867
Feb 4, 1 AM $ 0.0161
+0.80%
$ 1.61 million $ 2,718
Feb 4, 12 AM $ 0.0158
-0.20%
$ 1.58 million $ 2,787
Feb 3, 11 PM $ 0.0158
-0.42%
$ 1.58 million $ 2,763
Feb 3, 10 PM $ 0.0161
-0.73%
$ 1.61 million $ 2,713
Feb 3, 9 PM $ 0.0163
+1.13%
$ 1.63 million $ 2,847
Feb 3, 8 PM $ 0.0159
-0.37%
$ 1.59 million $ 2,773
Feb 3, 7 PM $ 0.0159
+1.51%
$ 1.59 million $ 2,720
Feb 3, 6 PM $ 0.0158
-0.24%
$ 1.58 million $ 2,758
Feb 3, 5 PM $ 0.0161
-0.33%
$ 1.61 million $ 2,661
Feb 3, 4 PM $ 0.0163
-0.57%
$ 1.63 million $ 2,801
Feb 3, 3 PM $ 0.0162
-1.57%
$ 1.62 million $ 2,490
Feb 3, 12 PM $ 0.0167
-0.11%
$ 1.67 million $ 2,727
Feb 3, 11 AM $ 0.0167
+0.46%
$ 1.67 million $ 3,186
Feb 3, 10 AM $ 0.0167
-0.42%
$ 1.67 million $ 3,171
Feb 3, 9 AM $ 0.0169
-1.08%
$ 1.69 million $ 3,336
Feb 3, 8 AM $ 0.0171
-0.13%
$ 1.7 million $ 3,127
Feb 3, 7 AM $ 0.017
+0.33%
$ 1.7 million $ 3,058
Feb 3, 6 AM $ 0.017
-0.08%
$ 1.69 million $ 3,109
Feb 3, 5 AM $ 0.0168
-0.83%
$ 1.68 million $ 3,112
Feb 3, 4 AM $ 0.017
+0.33%
$ 1.69 million $ 2,940
Feb 3, 3 AM $ 0.0166
-0.83%
$ 1.66 million $ 7,739
Feb 3, 2 AM $ 0.0169
-0.49%
$ 1.69 million $ 17,319