SolCard Historical Data

SOLC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0152
-0.58%
$ 1.52 million $ 7,500
Feb 7, 5 AM $ 0.0154
+1.10%
$ 1.54 million $ 7,611
Feb 7, 4 AM $ 0.0154
+0.61%
$ 1.54 million $ 7,183
Feb 7, 3 AM $ 0.0153
+1.05%
$ 1.53 million $ 7,201
Feb 7, 2 AM $ 0.0151
-0.12%
$ 1.51 million $ 7,055
Feb 7, 1 AM $ 0.015
-0.05%
$ 1.5 million $ 7,108
Feb 7, 12 AM $ 0.0151
-1.13%
$ 1.51 million $ 7,159
Feb 6, 11 PM $ 0.0153
-0.81%
$ 1.53 million $ 7,721
Feb 6, 10 PM $ 0.0153
+0.58%
$ 1.53 million $ 8,155
Feb 6, 9 PM $ 0.0151
+0.50%
$ 1.51 million $ 9,475
Feb 6, 8 PM $ 0.0149
+0.54%
$ 1.49 million $ 17,373
Feb 6, 7 PM $ 0.0147
-0.63%
$ 1.47 million $ 19,397
Feb 6, 6 PM $ 0.0147
-1.56%
$ 1.47 million $ 19,416
Feb 6, 5 PM $ 0.0148
+0.11%
$ 1.48 million $ 27,426
Feb 6, 4 PM $ 0.0144
+0.59%
$ 1.44 million $ 32,180
Feb 6, 3 PM $ 0.0143
-0.30%
$ 1.43 million $ 31,352
Feb 6, 2 PM $ 0.014
-0.81%
$ 1.4 million $ 31,530
Feb 6, 1 PM $ 0.014
+1.08%
$ 1.4 million $ 32,000
Feb 6, 12 PM $ 0.0137
-0.11%
$ 1.37 million $ 31,456
Feb 6, 11 AM $ 0.0137
+0.01%
$ 1.37 million $ 31,388
Feb 6, 10 AM $ 0.0137
+0.40%
$ 1.37 million $ 33,347
Feb 6, 9 AM $ 0.0148
+0.28%
$ 1.48 million $ 28,736
Feb 6, 8 AM $ 0.0149
+0.22%
$ 1.49 million $ 28,234
Feb 6, 7 AM $ 0.015
-0.94%
$ 1.5 million $ 28,587
Feb 6, 6 AM $ 0.0153
+1.88%
$ 1.53 million $ 28,708
Feb 6, 5 AM $ 0.0147
+0.00%
$ 1.47 million $ 32,168
Feb 6, 3 AM $ 0.0144
-1.86%
$ 1.44 million $ 34,945
Feb 6, 2 AM $ 0.0147
+0.51%
$ 1.47 million $ 40,016
Feb 6, 1 AM $ 0.0144
+2.63%
$ 1.44 million $ 39,976
Feb 6, 12 AM $ 0.014
-6.56%
$ 1.4 million $ 38,207
Feb 5, 11 PM $ 0.0153
+1.62%
$ 1.53 million $ 40,702
Feb 5, 10 PM $ 0.0151
+1.71%
$ 1.51 million $ 42,548
Feb 5, 9 PM $ 0.0148
-3.36%
$ 1.48 million $ 40,913
Feb 5, 8 PM $ 0.0164
-1.36%
$ 1.64 million $ 33,491
Feb 5, 7 PM $ 0.0167
+0.91%
$ 1.67 million $ 32,692
Feb 5, 6 PM $ 0.0169
-3.23%
$ 1.68 million $ 32,405
Feb 5, 5 PM $ 0.0153
-1.24%
$ 1.52 million $ 26,022
Feb 5, 4 PM $ 0.0155
+0.22%
$ 1.55 million $ 21,430
Feb 5, 3 PM $ 0.0157
-4.68%
$ 1.57 million $ 21,347
Feb 5, 2 PM $ 0.0163
-0.93%
$ 1.63 million $ 22,337
Feb 5, 1 PM $ 0.0166
-0.42%
$ 1.66 million $ 21,026
Feb 5, 12 PM $ 0.0168
-0.49%
$ 1.68 million $ 21,796
Feb 5, 11 AM $ 0.0162
-0.90%
$ 1.62 million $ 22,467
Feb 5, 10 AM $ 0.0166
+0.00%
$ 1.66 million $ 20,570
Feb 5, 9 AM $ 0.0167
+0.66%
$ 1.67 million $ 21,050
Feb 5, 8 AM $ 0.0163
-0.09%
$ 1.63 million $ 20,941
Feb 5, 7 AM $ 0.0163
+0.93%
$ 1.63 million $ 20,741
Feb 5, 6 AM $ 0.0158
-5.54%
$ 1.58 million $ 20,667
Feb 5, 5 AM $ 0.0167
-0.01%
$ 1.67 million $ 15,988
Feb 5, 4 AM $ 0.0167
+2.34%
$ 1.66 million $ 15,796