SolCard Historical Data

SOLC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0167
-0.19%
$ 1.67 million $ 7,932
Feb 10, 1 AM $ 0.0166
+0.58%
$ 1.66 million $ 8,084
Feb 10, 12 AM $ 0.0165
-0.68%
$ 1.65 million $ 7,944
Feb 9, 11 PM $ 0.0166
-0.06%
$ 1.66 million $ 8,070
Feb 9, 10 PM $ 0.0167
+0.74%
$ 1.67 million $ 9,660
Feb 9, 9 PM $ 0.0167
+0.19%
$ 1.67 million $ 10,510
Feb 9, 8 PM $ 0.0167
-0.15%
$ 1.67 million $ 10,123
Feb 9, 7 PM $ 0.0166
-0.38%
$ 1.66 million $ 10,475
Feb 9, 6 PM $ 0.0167
+0.57%
$ 1.67 million $ 10,535
Feb 9, 5 PM $ 0.0164
-0.09%
$ 1.64 million $ 11,215
Feb 9, 4 PM $ 0.0162
-0.25%
$ 1.62 million $ 10,438
Feb 9, 3 PM $ 0.0163
+0.94%
$ 1.63 million $ 9,776
Feb 9, 2 PM $ 0.016
+0.82%
$ 1.6 million $ 8,700
Feb 9, 1 PM $ 0.0159
+0.20%
$ 1.59 million $ 8,057
Feb 9, 12 PM $ 0.0157
+0.30%
$ 1.57 million $ 8,132
Feb 9, 11 AM $ 0.0157
+0.12%
$ 1.57 million $ 7,937
Feb 9, 10 AM $ 0.0158
+0.59%
$ 1.58 million $ 7,995
Feb 9, 9 AM $ 0.0159
+0.14%
$ 1.59 million $ 8,002
Feb 9, 8 AM $ 0.016
-0.04%
$ 1.6 million $ 8,057
Feb 9, 7 AM $ 0.0162
+0.08%
$ 1.61 million $ 8,060
Feb 9, 6 AM $ 0.0161
-0.63%
$ 1.61 million $ 8,213
Feb 9, 5 AM $ 0.0163
-0.21%
$ 1.63 million $ 8,211
Feb 9, 4 AM $ 0.0162
-1.24%
$ 1.61 million $ 8,315
Feb 9, 3 AM $ 0.0162
+1.26%
$ 1.62 million $ 5,836
Feb 9, 2 AM $ 0.0159
+0.38%
$ 1.59 million $ 4,789
Feb 9, 1 AM $ 0.0159
+0.19%
$ 1.59 million $ 4,718
Feb 9, 12 AM $ 0.0158
+0.21%
$ 1.58 million $ 4,745
Feb 8, 11 PM $ 0.016
+0.22%
$ 1.6 million $ 4,666
Feb 8, 10 PM $ 0.0158
+1.14%
$ 1.58 million $ 4,211
Feb 8, 9 PM $ 0.0158
+0.00%
$ 1.58 million $ 2,197
Feb 8, 7 PM $ 0.0161
+0.00%
$ 1.61 million $ 2,056
Feb 8, 4 PM $ 0.0156
+0.00%
$ 1.56 million $ 1,220
Feb 8, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 1,303
Feb 8, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 1,237
Feb 8, 9 AM $ 0.0156
+0.00%
$ 1.56 million $ 1,316
Feb 8, 6 AM $ 0.0154
+0.00%
$ 1.54 million $ 1,423
Feb 8, 4 AM $ 0.0153
+0.00%
$ 1.53 million $ 1,565
Feb 8, 3 AM $ 0.0153
-0.15%
$ 1.53 million $ 1,566
Feb 8, 2 AM $ 0.0154
+0.18%
$ 1.54 million $ 1,641
Feb 7, 11 PM $ 0.0154
+0.29%
$ 1.54 million $ 1,644
Feb 7, 8 PM $ 0.0155
+0.00%
$ 1.55 million $ 1,974
Feb 7, 6 PM $ 0.0154
+0.00%
$ 1.53 million $ 2,007
Feb 7, 3 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,147
Feb 7, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 2,242
Feb 7, 10 AM $ 0.0148
+0.20%
$ 1.48 million $ 2,283
Feb 7, 9 AM $ 0.0148
+0.22%
$ 1.48 million $ 6,718
Feb 7, 8 AM $ 0.0148
-0.96%
$ 1.48 million $ 6,824
Feb 7, 7 AM $ 0.0147
-3.10%
$ 1.47 million $ 6,841
Feb 7, 6 AM $ 0.0152
-0.58%
$ 1.52 million $ 7,500
Feb 7, 5 AM $ 0.0154
+1.10%
$ 1.54 million $ 7,611