SolCard Historical Data

SOLC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0158
-0.77%
$ 1.58 million $ 3,239
Feb 12, 1 AM $ 0.0159
+1.03%
$ 1.59 million $ 3,321
Feb 12, 12 AM $ 0.0157
+0.25%
$ 1.57 million $ 3,219
Feb 11, 11 PM $ 0.0157
-0.51%
$ 1.57 million $ 3,998
Feb 11, 10 PM $ 0.0157
-1.15%
$ 1.57 million $ 4,108
Feb 11, 9 PM $ 0.0158
+0.86%
$ 1.58 million $ 4,246
Feb 11, 8 PM $ 0.0157
-0.59%
$ 1.57 million $ 4,815
Feb 11, 7 PM $ 0.0158
+0.59%
$ 1.58 million $ 5,032
Feb 11, 6 PM $ 0.0156
-0.64%
$ 1.56 million $ 5,085
Feb 11, 5 PM $ 0.0157
+1.27%
$ 1.57 million $ 5,006
Feb 11, 4 PM $ 0.0157
+0.37%
$ 1.57 million $ 4,803
Feb 11, 3 PM $ 0.0155
-1.72%
$ 1.55 million $ 4,913
Feb 11, 2 PM $ 0.0161
+2.13%
$ 1.61 million $ 4,890
Feb 11, 1 PM $ 0.0158
-0.17%
$ 1.58 million $ 4,863
Feb 11, 12 PM $ 0.0158
+0.68%
$ 1.58 million $ 4,964
Feb 11, 11 AM $ 0.0156
-0.76%
$ 1.56 million $ 4,889
Feb 11, 10 AM $ 0.0157
-0.47%
$ 1.57 million $ 4,900
Feb 11, 9 AM $ 0.016
+0.08%
$ 1.6 million $ 4,920
Feb 11, 8 AM $ 0.016
-0.31%
$ 1.6 million $ 3,958
Feb 11, 7 AM $ 0.016
+0.35%
$ 1.59 million $ 6,288
Feb 11, 6 AM $ 0.0156
-0.89%
$ 1.56 million $ 5,411
Feb 11, 5 AM $ 0.0159
+0.08%
$ 1.59 million $ 5,494
Feb 11, 4 AM $ 0.0161
-0.85%
$ 1.61 million $ 5,581
Feb 11, 3 AM $ 0.0161
-0.79%
$ 1.61 million $ 5,684
Feb 11, 2 AM $ 0.0163
+0.31%
$ 1.63 million $ 5,703
Feb 11, 1 AM $ 0.016
+0.17%
$ 1.6 million $ 5,753
Feb 11, 12 AM $ 0.0159
+1.28%
$ 1.59 million $ 5,647
Feb 10, 11 PM $ 0.0156
-0.05%
$ 1.56 million $ 4,780
Feb 10, 10 PM $ 0.0155
-0.08%
$ 1.55 million $ 4,747
Feb 10, 9 PM $ 0.0155
-1.02%
$ 1.55 million $ 4,710
Feb 10, 8 PM $ 0.0157
-0.63%
$ 1.57 million $ 4,128
Feb 10, 7 PM $ 0.0158
+0.06%
$ 1.58 million $ 4,052
Feb 10, 6 PM $ 0.016
-1.06%
$ 1.6 million $ 4,008
Feb 10, 5 PM $ 0.0161
-0.13%
$ 1.6 million $ 4,087
Feb 10, 4 PM $ 0.016
+0.40%
$ 1.6 million $ 4,633
Feb 10, 3 PM $ 0.0159
-0.47%
$ 1.59 million $ 6,105
Feb 10, 2 PM $ 0.0161
-0.11%
$ 1.61 million $ 5,990
Feb 10, 1 PM $ 0.016
+0.09%
$ 1.6 million $ 6,661
Feb 10, 12 PM $ 0.016
-0.01%
$ 1.59 million $ 6,716
Feb 10, 11 AM $ 0.016
+0.27%
$ 1.6 million $ 6,718
Feb 10, 10 AM $ 0.0159
-1.01%
$ 1.59 million $ 6,624
Feb 10, 9 AM $ 0.0161
+0.92%
$ 1.61 million $ 6,726
Feb 10, 8 AM $ 0.0159
-1.90%
$ 1.59 million $ 6,561
Feb 10, 7 AM $ 0.0162
-0.50%
$ 1.62 million $ 4,210
Feb 10, 6 AM $ 0.0164
-0.48%
$ 1.64 million $ 4,305
Feb 10, 5 AM $ 0.0166
+0.55%
$ 1.66 million $ 4,306
Feb 10, 4 AM $ 0.0165
+0.82%
$ 1.65 million $ 4,934
Feb 10, 3 AM $ 0.0164
-1.01%
$ 1.64 million $ 6,978
Feb 10, 2 AM $ 0.0167
-0.19%
$ 1.67 million $ 7,932
Feb 10, 1 AM $ 0.0166
+0.58%
$ 1.66 million $ 8,084