SolCard Historical Data

SOLC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0169
+0.01%
$ 1.68 million $ 3,772
Feb 14, 4 PM $ 0.0167
-0.60%
$ 1.67 million $ 3,668
Feb 14, 3 PM $ 0.0168
+0.20%
$ 1.68 million $ 3,744
Feb 14, 2 PM $ 0.0166
+0.44%
$ 1.66 million $ 3,731
Feb 14, 1 PM $ 0.0166
-0.05%
$ 1.66 million $ 3,629
Feb 14, 12 PM $ 0.0167
+0.60%
$ 1.67 million $ 3,553
Feb 14, 11 AM $ 0.0165
+0.71%
$ 1.65 million $ 4,509
Feb 14, 10 AM $ 0.0165
-0.06%
$ 1.65 million $ 4,463
Feb 14, 9 AM $ 0.0165
+0.15%
$ 1.65 million $ 4,516
Feb 14, 8 AM $ 0.0164
+0.74%
$ 1.64 million $ 4,449
Feb 14, 7 AM $ 0.0163
-2.46%
$ 1.63 million $ 4,554
Feb 14, 6 AM $ 0.0166
-0.27%
$ 1.66 million $ 3,087
Feb 14, 5 AM $ 0.0167
+0.00%
$ 1.67 million $ 3,088
Feb 14, 4 AM $ 0.0167
-0.66%
$ 1.67 million $ 3,112
Feb 14, 3 AM $ 0.0167
+0.20%
$ 1.67 million $ 3,193
Feb 14, 2 AM $ 0.0167
-0.07%
$ 1.67 million $ 3,126
Feb 14, 1 AM $ 0.0167
-0.22%
$ 1.67 million $ 3,131
Feb 14, 12 AM $ 0.0166
+0.04%
$ 1.66 million $ 3,131
Feb 13, 11 PM $ 0.0167
+0.11%
$ 1.67 million $ 3,343
Feb 13, 10 PM $ 0.0167
-0.64%
$ 1.67 million $ 3,205
Feb 13, 9 PM $ 0.0171
+0.48%
$ 1.7 million $ 2,883
Feb 13, 8 PM $ 0.0168
-0.97%
$ 1.68 million $ 2,302
Feb 13, 7 PM $ 0.017
+0.11%
$ 1.7 million $ 2,320
Feb 13, 6 PM $ 0.0169
+0.77%
$ 1.69 million $ 2,883
Feb 13, 5 PM $ 0.0168
-0.55%
$ 1.68 million $ 2,956
Feb 13, 4 PM $ 0.0167
+1.09%
$ 1.67 million $ 2,707
Feb 13, 3 PM $ 0.0164
+1.55%
$ 1.64 million $ 2,573
Feb 13, 2 PM $ 0.016
-0.16%
$ 1.6 million $ 2,608
Feb 13, 1 PM $ 0.016
-0.02%
$ 1.6 million $ 2,581
Feb 13, 12 PM $ 0.016
-1.35%
$ 1.6 million $ 2,719
Feb 13, 11 AM $ 0.0162
-0.28%
$ 1.62 million $ 1,850
Feb 13, 10 AM $ 0.0162
+1.14%
$ 1.62 million $ 1,857
Feb 13, 9 AM $ 0.016
+0.18%
$ 1.6 million $ 1,764
Feb 13, 8 AM $ 0.0159
+0.27%
$ 1.59 million $ 1,759
Feb 13, 7 AM $ 0.0159
+1.12%
$ 1.58 million $ 1,660
Feb 13, 5 AM $ 0.0159
+0.00%
$ 1.59 million $ 1,698
Feb 13, 4 AM $ 0.0159
+0.00%
$ 1.59 million $ 1,699
Feb 12, 9 PM $ 0.0154
+0.00%
$ 1.54 million $ 1,620
Feb 12, 7 PM $ 0.0154
+0.00%
$ 1.54 million $ 936
Feb 12, 4 PM $ 0.0159
+0.00%
$ 1.59 million $ 1,277
Feb 12, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 1,313
Feb 12, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 1,399
Feb 12, 10 AM $ 0.0162
+0.00%
$ 1.62 million $ 1,399
Feb 12, 9 AM $ 0.0162
+0.85%
$ 1.61 million $ 1,399
Feb 12, 8 AM $ 0.016
-0.23%
$ 1.6 million $ 2,481
Feb 12, 7 AM $ 0.016
-0.38%
$ 1.6 million $ 2,487
Feb 12, 6 AM $ 0.016
+0.29%
$ 1.6 million $ 3,372
Feb 12, 5 AM $ 0.0158
-0.93%
$ 1.58 million $ 3,348
Feb 12, 4 AM $ 0.016
+0.33%
$ 1.6 million $ 3,357
Feb 12, 3 AM $ 0.016
+0.55%
$ 1.6 million $ 3,313