SolCard Historical Data

SOLC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0151
-0.42%
$ 1.51 million $ 11,177
Feb 17, 3 AM $ 0.0153
-0.01%
$ 1.53 million $ 11,196
Feb 17, 2 AM $ 0.0151
-0.23%
$ 1.51 million $ 11,291
Feb 17, 1 AM $ 0.0158
-0.01%
$ 1.58 million $ 11,247
Feb 17, 12 AM $ 0.0157
+0.30%
$ 1.57 million $ 9,213
Feb 16, 11 PM $ 0.0156
-0.23%
$ 1.56 million $ 9,260
Feb 16, 10 PM $ 0.0157
+1.14%
$ 1.57 million $ 9,167
Feb 16, 9 PM $ 0.0154
+0.36%
$ 1.54 million $ 9,004
Feb 16, 8 PM $ 0.0153
+1.94%
$ 1.53 million $ 8,795
Feb 16, 7 PM $ 0.0149
-0.70%
$ 1.49 million $ 7,967
Feb 16, 6 PM $ 0.015
+0.01%
$ 1.5 million $ 7,964
Feb 16, 5 PM $ 0.0149
+1.09%
$ 1.49 million $ 8,018
Feb 16, 4 PM $ 0.0147
+0.87%
$ 1.47 million $ 7,730
Feb 16, 3 PM $ 0.0149
+0.07%
$ 1.49 million $ 7,675
Feb 16, 2 PM $ 0.0148
-0.03%
$ 1.48 million $ 7,796
Feb 16, 1 PM $ 0.0152
+1.10%
$ 1.51 million $ 7,821
Feb 16, 10 AM $ 0.0151
+0.00%
$ 1.51 million $ 4,665
Feb 16, 8 AM $ 0.0162
+0.00%
$ 1.62 million $ 1,140
Feb 16, 5 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,291
Feb 16, 3 AM $ 0.0163
+0.42%
$ 1.63 million $ 1,302
Feb 16, 12 AM $ 0.0164
+0.00%
$ 1.63 million $ 1,401
Feb 15, 10 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,467
Feb 15, 9 PM $ 0.0165
+0.43%
$ 1.65 million $ 1,675
Feb 15, 8 PM $ 0.0163
-0.02%
$ 1.63 million $ 2,143
Feb 15, 7 PM $ 0.0163
-0.55%
$ 1.63 million $ 2,197
Feb 15, 6 PM $ 0.0165
-0.21%
$ 1.65 million $ 2,149
Feb 15, 5 PM $ 0.0166
+0.29%
$ 1.66 million $ 2,253
Feb 15, 4 PM $ 0.0165
-0.10%
$ 1.65 million $ 2,427
Feb 15, 3 PM $ 0.0166
-0.19%
$ 1.66 million $ 2,446
Feb 15, 2 PM $ 0.0165
-0.24%
$ 1.65 million $ 2,344
Feb 15, 1 PM $ 0.0167
-0.99%
$ 1.67 million $ 2,343
Feb 15, 12 PM $ 0.0169
-0.51%
$ 1.69 million $ 2,466
Feb 15, 11 AM $ 0.017
+0.21%
$ 1.7 million $ 2,467
Feb 15, 10 AM $ 0.017
-0.33%
$ 1.7 million $ 2,466
Feb 15, 9 AM $ 0.0171
+0.73%
$ 1.71 million $ 2,358
Feb 15, 8 AM $ 0.0172
+0.56%
$ 1.72 million $ 2,335
Feb 15, 7 AM $ 0.017
-0.01%
$ 1.7 million $ 2,164
Feb 15, 6 AM $ 0.017
-0.01%
$ 1.7 million $ 3,646
Feb 15, 5 AM $ 0.0169
+0.18%
$ 1.69 million $ 3,521
Feb 15, 4 AM $ 0.017
+1.85%
$ 1.7 million $ 3,490
Feb 15, 3 AM $ 0.0167
+0.06%
$ 1.67 million $ 3,377
Feb 15, 2 AM $ 0.0168
+0.03%
$ 1.67 million $ 3,276
Feb 15, 1 AM $ 0.0169
+0.46%
$ 1.68 million $ 3,269
Feb 15, 12 AM $ 0.0168
-0.18%
$ 1.68 million $ 3,275
Feb 14, 11 PM $ 0.0169
+0.24%
$ 1.69 million $ 3,297
Feb 14, 10 PM $ 0.0167
-0.04%
$ 1.67 million $ 3,386
Feb 14, 9 PM $ 0.0169
-0.33%
$ 1.69 million $ 4,013
Feb 14, 8 PM $ 0.0169
-0.04%
$ 1.69 million $ 3,610
Feb 14, 7 PM $ 0.0168
-0.10%
$ 1.68 million $ 3,620
Feb 14, 6 PM $ 0.0168
-0.49%
$ 1.68 million $ 3,638