SolCard Historical Data

SOLC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0151
-0.31%
$ 1.51 million $ 2,051
Feb 20, 12 AM $ 0.015
+0.10%
$ 1.5 million $ 2,134
Feb 19, 11 PM $ 0.015
+0.21%
$ 1.5 million $ 2,036
Feb 19, 10 PM $ 0.015
+0.45%
$ 1.5 million $ 2,554
Feb 19, 9 PM $ 0.0149
+0.25%
$ 1.49 million $ 2,689
Feb 19, 8 PM $ 0.0149
+0.90%
$ 1.49 million $ 2,852
Feb 19, 7 PM $ 0.0148
+0.56%
$ 1.48 million $ 2,831
Feb 19, 6 PM $ 0.0146
-0.59%
$ 1.46 million $ 2,753
Feb 19, 5 PM $ 0.0146
+0.14%
$ 1.46 million $ 2,731
Feb 19, 4 PM $ 0.0145
-0.30%
$ 1.45 million $ 2,744
Feb 19, 3 PM $ 0.0146
+0.59%
$ 1.46 million $ 2,743
Feb 19, 2 PM $ 0.0145
+0.34%
$ 1.45 million $ 2,659
Feb 19, 1 PM $ 0.0145
-0.49%
$ 1.45 million $ 2,789
Feb 19, 12 PM $ 0.0146
+0.35%
$ 1.46 million $ 2,913
Feb 19, 11 AM $ 0.0146
+0.01%
$ 1.46 million $ 2,917
Feb 19, 10 AM $ 0.0145
-0.39%
$ 1.45 million $ 2,927
Feb 19, 9 AM $ 0.0146
-0.15%
$ 1.45 million $ 2,926
Feb 19, 8 AM $ 0.0147
+0.44%
$ 1.46 million $ 2,857
Feb 19, 7 AM $ 0.0146
+0.17%
$ 1.46 million $ 2,836
Feb 19, 6 AM $ 0.0146
+0.06%
$ 1.46 million $ 2,901
Feb 19, 5 AM $ 0.0145
-1.21%
$ 1.45 million $ 2,883
Feb 19, 4 AM $ 0.0147
+0.24%
$ 1.47 million $ 2,179
Feb 19, 3 AM $ 0.0147
+0.07%
$ 1.47 million $ 2,248
Feb 19, 2 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,245
Feb 18, 9 PM $ 0.0148
+0.00%
$ 1.48 million $ 1,523
Feb 18, 8 PM $ 0.0147
-0.05%
$ 1.47 million $ 1,431
Feb 18, 7 PM $ 0.0148
+0.27%
$ 1.48 million $ 1,508
Feb 18, 6 PM $ 0.0149
+0.36%
$ 1.49 million $ 1,658
Feb 18, 2 AM $ 0.0151
+0.94%
$ 1.51 million $ 1,014
Feb 18, 1 AM $ 0.015
-1.20%
$ 1.5 million $ 3,035
Feb 18, 12 AM $ 0.0151
-0.10%
$ 1.51 million $ 3,084
Feb 17, 11 PM $ 0.0152
-0.29%
$ 1.52 million $ 2,936
Feb 17, 10 PM $ 0.0152
+0.58%
$ 1.52 million $ 3,020
Feb 17, 9 PM $ 0.0151
+0.20%
$ 1.51 million $ 3,130
Feb 17, 8 PM $ 0.0151
+0.21%
$ 1.51 million $ 3,199
Feb 17, 7 PM $ 0.0151
+0.21%
$ 1.51 million $ 4,053
Feb 17, 6 PM $ 0.0148
+0.21%
$ 1.48 million $ 3,917
Feb 17, 5 PM $ 0.0148
-1.05%
$ 1.48 million $ 3,839
Feb 17, 4 PM $ 0.0149
+0.90%
$ 1.49 million $ 4,006
Feb 17, 3 PM $ 0.0147
-0.79%
$ 1.47 million $ 3,907
Feb 17, 2 PM $ 0.0149
+0.12%
$ 1.49 million $ 4,049
Feb 17, 1 PM $ 0.0149
-0.59%
$ 1.49 million $ 4,092
Feb 17, 12 PM $ 0.015
+0.40%
$ 1.5 million $ 5,625
Feb 17, 11 AM $ 0.015
-0.09%
$ 1.49 million $ 5,673
Feb 17, 10 AM $ 0.0151
+0.09%
$ 1.51 million $ 7,294
Feb 17, 9 AM $ 0.0151
-0.18%
$ 1.51 million $ 7,347
Feb 17, 8 AM $ 0.0152
+0.73%
$ 1.52 million $ 11,296
Feb 17, 7 AM $ 0.0151
-0.62%
$ 1.5 million $ 11,247
Feb 17, 6 AM $ 0.0152
+0.46%
$ 1.52 million $ 11,294
Feb 17, 5 AM $ 0.0151
+0.00%
$ 1.51 million $ 11,204