SolCard Historical Data

SOLC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0154
-0.39%
$ 1.54 million $ 4,321
Feb 23, 11 AM $ 0.0154
+5.52%
$ 1.54 million $ 4,262
Feb 23, 10 AM $ 0.0146
+1.58%
$ 1.46 million $ 1,781
Feb 23, 9 AM $ 0.0142
-0.08%
$ 1.42 million $ 1,684
Feb 23, 8 AM $ 0.0143
-0.08%
$ 1.43 million $ 4,124
Feb 23, 7 AM $ 0.0144
+0.64%
$ 1.43 million $ 4,110
Feb 23, 6 AM $ 0.0141
+0.09%
$ 1.41 million $ 4,152
Feb 23, 5 AM $ 0.014
-0.17%
$ 1.4 million $ 4,106
Feb 23, 4 AM $ 0.0141
+0.20%
$ 1.41 million $ 4,020
Feb 23, 3 AM $ 0.0141
-0.69%
$ 1.41 million $ 4,010
Feb 23, 2 AM $ 0.0142
-0.31%
$ 1.42 million $ 3,634
Feb 23, 1 AM $ 0.0147
-1.72%
$ 1.46 million $ 3,450
Feb 23, 12 AM $ 0.0149
-0.03%
$ 1.49 million $ 3,556
Feb 22, 11 PM $ 0.0151
+0.35%
$ 1.51 million $ 3,500
Feb 22, 10 PM $ 0.0151
+0.58%
$ 1.51 million $ 3,570
Feb 22, 9 PM $ 0.0151
+0.04%
$ 1.5 million $ 3,492
Feb 22, 8 PM $ 0.015
+0.21%
$ 1.5 million $ 3,512
Feb 22, 7 PM $ 0.015
+0.29%
$ 1.5 million $ 3,443
Feb 22, 6 PM $ 0.015
-0.04%
$ 1.5 million $ 3,994
Feb 22, 5 PM $ 0.015
+0.23%
$ 1.5 million $ 4,753
Feb 22, 4 PM $ 0.015
+0.11%
$ 1.5 million $ 4,852
Feb 22, 3 PM $ 0.015
-0.19%
$ 1.5 million $ 4,779
Feb 22, 2 PM $ 0.0151
-0.41%
$ 1.51 million $ 4,757
Feb 22, 1 PM $ 0.0151
-0.39%
$ 1.51 million $ 4,863
Feb 22, 12 PM $ 0.0153
-0.07%
$ 1.52 million $ 4,871
Feb 22, 11 AM $ 0.0152
+0.62%
$ 1.52 million $ 5,028
Feb 22, 10 AM $ 0.0152
-0.06%
$ 1.52 million $ 4,915
Feb 22, 9 AM $ 0.016
-0.28%
$ 1.6 million $ 4,987
Feb 22, 8 AM $ 0.0161
-0.23%
$ 1.61 million $ 2,347
Feb 22, 7 AM $ 0.0161
+0.52%
$ 1.61 million $ 2,361
Feb 22, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 2,351
Feb 22, 5 AM $ 0.016
+0.02%
$ 1.6 million $ 2,347
Feb 22, 4 AM $ 0.0161
+0.27%
$ 1.61 million $ 2,350
Feb 22, 3 AM $ 0.016
-0.11%
$ 1.6 million $ 2,349
Feb 22, 2 AM $ 0.0161
+0.09%
$ 1.61 million $ 2,547
Feb 22, 1 AM $ 0.016
+0.40%
$ 1.6 million $ 2,554
Feb 22, 12 AM $ 0.016
-0.30%
$ 1.6 million $ 2,723
Feb 21, 11 PM $ 0.016
-0.23%
$ 1.6 million $ 2,737
Feb 21, 10 PM $ 0.0161
-0.10%
$ 1.61 million $ 2,674
Feb 21, 9 PM $ 0.0161
-0.26%
$ 1.61 million $ 2,764
Feb 21, 8 PM $ 0.0161
-0.52%
$ 1.61 million $ 2,755
Feb 21, 7 PM $ 0.0162
-0.12%
$ 1.62 million $ 2,831
Feb 20, 3 PM $ 0.0146
+0.00%
$ 1.46 million $ 1,085
Feb 20, 1 PM $ 0.0147
+0.00%
$ 1.47 million $ 1,118
Feb 20, 8 AM $ 0.0184
+0.00%
$ 1.84 million $ 1,450
Feb 20, 5 AM $ 0.0151
-0.23%
$ 1.51 million $ 1,435
Feb 20, 4 AM $ 0.0151
-0.47%
$ 1.51 million $ 2,050
Feb 20, 3 AM $ 0.0151
-0.17%
$ 1.51 million $ 2,059
Feb 20, 2 AM $ 0.0152
+0.00%
$ 1.52 million $ 2,054
Feb 20, 1 AM $ 0.0151
-0.31%
$ 1.51 million $ 2,051