SolCard Historical Data

SOLC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.016
+0.75%
$ 1.6 million $ 2,393
Feb 25, 1 PM $ 0.0159
-0.21%
$ 1.59 million $ 2,435
Feb 25, 12 PM $ 0.0159
+0.25%
$ 1.59 million $ 2,408
Feb 25, 11 AM $ 0.0158
+0.49%
$ 1.58 million $ 2,465
Feb 25, 10 AM $ 0.0158
+0.26%
$ 1.58 million $ 2,504
Feb 25, 9 AM $ 0.0158
-0.70%
$ 1.58 million $ 2,139
Feb 25, 8 AM $ 0.0159
+0.66%
$ 1.59 million $ 1,852
Feb 25, 7 AM $ 0.0158
+0.72%
$ 1.58 million $ 1,856
Feb 25, 6 AM $ 0.0157
-0.30%
$ 1.57 million $ 2,081
Feb 25, 5 AM $ 0.0157
-1.02%
$ 1.57 million $ 1,877
Feb 25, 4 AM $ 0.0158
+0.38%
$ 1.58 million $ 1,819
Feb 25, 3 AM $ 0.0158
-0.48%
$ 1.58 million $ 1,809
Feb 25, 2 AM $ 0.0159
+1.03%
$ 1.59 million $ 1,736
Feb 25, 1 AM $ 0.0157
+3.04%
$ 1.57 million $ 1,659
Feb 25, 12 AM $ 0.0152
-0.06%
$ 1.52 million $ 1,600
Feb 24, 11 PM $ 0.0152
+0.33%
$ 1.52 million $ 1,510
Feb 24, 10 PM $ 0.0151
+0.38%
$ 1.51 million $ 2,494
Feb 24, 9 PM $ 0.015
-0.05%
$ 1.5 million $ 3,012
Feb 24, 8 PM $ 0.0152
+0.65%
$ 1.52 million $ 2,981
Feb 24, 7 PM $ 0.015
-0.13%
$ 1.5 million $ 2,895
Feb 24, 6 PM $ 0.0151
+0.32%
$ 1.5 million $ 2,826
Feb 24, 5 PM $ 0.015
+0.30%
$ 1.5 million $ 2,806
Feb 24, 4 PM $ 0.015
+0.92%
$ 1.49 million $ 2,801
Feb 24, 3 PM $ 0.0149
+0.43%
$ 1.49 million $ 2,861
Feb 24, 2 PM $ 0.0147
+0.03%
$ 1.47 million $ 2,856
Feb 24, 1 PM $ 0.0147
-0.10%
$ 1.47 million $ 2,830
Feb 24, 12 PM $ 0.0147
+0.02%
$ 1.47 million $ 2,826
Feb 24, 11 AM $ 0.0147
+0.30%
$ 1.47 million $ 2,899
Feb 24, 10 AM $ 0.0147
+0.25%
$ 1.47 million $ 5,217
Feb 24, 9 AM $ 0.0146
-0.04%
$ 1.46 million $ 5,156
Feb 24, 8 AM $ 0.0147
+0.42%
$ 1.46 million $ 5,182
Feb 24, 7 AM $ 0.0146
+0.91%
$ 1.46 million $ 5,112
Feb 24, 6 AM $ 0.0145
+0.27%
$ 1.45 million $ 4,876
Feb 24, 5 AM $ 0.0145
-0.29%
$ 1.45 million $ 4,876
Feb 24, 4 AM $ 0.0145
-0.37%
$ 1.45 million $ 4,956
Feb 24, 3 AM $ 0.0147
-0.42%
$ 1.47 million $ 4,985
Feb 24, 2 AM $ 0.0147
+0.39%
$ 1.47 million $ 5,451
Feb 24, 1 AM $ 0.0148
+0.35%
$ 1.48 million $ 5,517
Feb 24, 12 AM $ 0.0147
-1.31%
$ 1.47 million $ 5,739
Feb 23, 11 PM $ 0.0152
-0.58%
$ 1.52 million $ 5,630
Feb 23, 10 PM $ 0.0152
-0.20%
$ 1.52 million $ 4,715
Feb 23, 9 PM $ 0.0153
+0.58%
$ 1.53 million $ 4,183
Feb 23, 8 PM $ 0.0153
+0.37%
$ 1.53 million $ 4,153
Feb 23, 7 PM $ 0.0153
+0.31%
$ 1.53 million $ 4,247
Feb 23, 6 PM $ 0.0152
-0.82%
$ 1.52 million $ 4,243
Feb 23, 5 PM $ 0.0153
-0.74%
$ 1.53 million $ 4,250
Feb 23, 4 PM $ 0.0155
-0.22%
$ 1.54 million $ 4,230
Feb 23, 3 PM $ 0.0154
-0.80%
$ 1.54 million $ 4,309
Feb 23, 2 PM $ 0.0156
+0.13%
$ 1.56 million $ 4,265
Feb 23, 1 PM $ 0.0156
+0.88%
$ 1.56 million $ 4,279