Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCard Historical Data

SOLC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 PM $0.0123
+0.34%
$1.23 million $1,553
Sep 17, 2 PM $0.0122
+2.12%
$1.22 million $1,890
Sep 17, 12 PM $0.0121
+2.59%
$1.21 million $2,549
Sep 17, 10 AM $0.012
+0.21%
$1.2 million $2,643
Sep 17, 6 AM $0.012
+2.30%
$1.19 million $2,645
Sep 17, 4 AM $0.0119
+1.25%
$1.19 million $2,813
Sep 17, 1 AM $0.0117
+1.04%
$1.17 million $2,512
Sep 16, 11 PM $0.0114
+0.02%
$1.14 million $2,339
Sep 16, 9 PM $0.0115
+0.00%
$1.15 million $2,323
Sep 16, 7 PM $0.0115
+0.00%
$1.15 million $2,393
Sep 16, 4 PM $0.0114
+0.57%
$1.14 million $2,472
Sep 16, 3 PM $0.0114
-0.54%
$1.14 million $2,168
Sep 16, 1 PM $0.0114
-1.49%
$1.14 million $1,849
Sep 16, 11 AM $0.0116
+0.51%
$1.16 million $1,382
Sep 16, 9 AM $0.0115
+0.00%
$1.15 million $2,742
Sep 16, 8 AM $0.0114
+0.00%
$1.14 million $2,608
Sep 16, 7 AM $0.0115
+0.00%
$1.15 million $2,580
Sep 16, 6 AM $0.0114
+0.00%
$1.14 million $2,534
Sep 16, 4 AM $0.0114
+0.00%
$1.14 million $2,258
Sep 15, 10 PM $0.0113
+0.00%
$1.13 million $2,337
Sep 15, 7 PM $0.0114
+0.00%
$1.14 million $2,351
Sep 15, 6 PM $0.0112
+0.00%
$1.12 million $2,388
Sep 15, 5 PM $0.0116
+0.00%
$1.16 million $2,589
Sep 15, 2 PM $0.0114
+0.00%
$1.14 million $2,548
Sep 15, 12 PM $0.0117
+0.00%
$1.16 million $2,480
Sep 15, 11 AM $0.0116
+0.00%
$1.16 million $2,340
Sep 15, 10 AM $0.0116
+0.02%
$1.16 million $765
Sep 15, 6 AM $0.0121
+2.27%
$1.21 million $804
Sep 15, 12 AM $0.0122
-0.03%
$1.22 million $890
Sep 14, 9 PM $0.0123
+0.00%
$1.23 million $915
Sep 14, 8 PM $0.0124
+1.23%
$1.24 million $924
Sep 14, 7 PM $0.0123
+0.08%
$1.23 million $932
Sep 14, 6 PM $0.0122
+0.54%
$1.22 million $795
Sep 14, 5 PM $0.0121
+0.64%
$1.21 million $782
Sep 14, 4 PM $0.0121
+0.00%
$1.21 million $777
Sep 14, 3 PM $0.012
+2.60%
$1.2 million $779
Sep 14, 11 AM $0.012
+0.00%
$1.2 million $869
Sep 14, 10 AM $0.012
+0.00%
$1.2 million $870
Sep 14, 8 AM $0.0119
+0.22%
$1.19 million $795
Sep 14, 6 AM $0.0119
+0.00%
$1.19 million $789
Sep 14, 4 AM $0.0118
+0.34%
$1.18 million $602
Sep 14, 3 AM $0.0118
-0.03%
$1.18 million $524
Sep 14, 1 AM $0.0116
+0.23%
$1.16 million $638
Sep 13, 11 PM $0.0116
+2.24%
$1.16 million $632
Sep 13, 8 PM $0.0117
-0.03%
$1.17 million $640
Sep 13, 6 PM $0.0118
+2.26%
$1.18 million $544
Sep 13, 4 PM $0.0117
+0.00%
$1.17 million $690
Sep 13, 2 PM $0.0116
+0.10%
$1.16 million $686
Sep 13, 12 PM $0.0115
+2.26%
$1.15 million $593
Sep 13, 7 AM $0.0117
+2.26%
$1.17 million $613