SolCard Historical Data

SOLC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00926
-0.44%
$ 925,605 $ 1,127
Jun 8, 6 AM $ 0.00927
+0.44%
$ 927,011 $ 1,125
Jun 8, 5 AM $ 0.00925
-0.16%
$ 924,784 $ 1,613
Jun 8, 4 AM $ 0.00932
-0.73%
$ 931,844 $ 1,619
Jun 8, 3 AM $ 0.00937
+0.02%
$ 936,749 $ 1,641
Jun 8, 2 AM $ 0.00936
+0.76%
$ 935,330 $ 1,638
Jun 8, 1 AM $ 0.00937
-0.44%
$ 936,863 $ 1,558
Jun 8, 12 AM $ 0.00934
+0.21%
$ 933,128 $ 1,562
Jun 7, 11 PM $ 0.00929
-1.09%
$ 928,780 $ 1,655
Jun 7, 10 PM $ 0.0092
+0.07%
$ 920,054 $ 1,294
Jun 7, 9 PM $ 0.0092
+0.13%
$ 919,530 $ 1,318
Jun 7, 8 PM $ 0.00912
+0.33%
$ 912,011 $ 1,245
Jun 7, 7 PM $ 0.00909
-2.34%
$ 909,012 $ 1,237
Jun 7, 6 PM $ 0.00932
-0.21%
$ 931,125 $ 1,267
Jun 7, 5 PM $ 0.0093
+0.25%
$ 929,480 $ 1,270
Jun 7, 4 PM $ 0.00923
-0.09%
$ 922,436 $ 1,193
Jun 7, 3 PM $ 0.00919
-0.82%
$ 918,929 $ 1,286
Jun 7, 2 PM $ 0.00927
+1.60%
$ 926,512 $ 1,290
Jun 7, 1 PM $ 0.00918
+0.20%
$ 917,913 $ 1,270
Jun 7, 12 PM $ 0.00923
-0.13%
$ 922,604 $ 1,031
Jun 7, 11 AM $ 0.0092
-0.31%
$ 919,528 $ 1,061
Jun 7, 10 AM $ 0.00942
+0.00%
$ 941,264 $ 1,099
Jun 7, 8 AM $ 0.00937
+0.00%
$ 936,174 $ 946
Jun 7, 5 AM $ 0.00925
+0.00%
$ 924,620 $ 455
Jun 7, 3 AM $ 0.00918
+0.00%
$ 917,244 $ 482
Jun 7, 12 AM $ 0.009
+0.00%
$ 899,351 $ 543
Jun 6, 11 PM $ 0.00897
+0.00%
$ 896,567 $ 505
Jun 6, 10 PM $ 0.00902
+0.00%
$ 901,586 $ 523
Jun 6, 9 PM $ 0.00893
+0.45%
$ 892,983 $ 457
Jun 6, 8 PM $ 0.00889
-0.13%
$ 888,958 $ 1,452
Jun 6, 7 PM $ 0.00895
+0.38%
$ 894,460 $ 1,505
Jun 6, 6 PM $ 0.00889
-0.66%
$ 888,941 $ 1,507
Jun 6, 5 PM $ 0.00895
+0.72%
$ 894,718 $ 1,513
Jun 6, 4 PM $ 0.00895
+0.12%
$ 894,817 $ 1,570
Jun 6, 3 PM $ 0.00896
-1.27%
$ 895,918 $ 1,570
Jun 6, 2 PM $ 0.00907
+0.54%
$ 906,309 $ 1,689
Jun 6, 1 PM $ 0.0091
+0.88%
$ 909,430 $ 1,838
Jun 6, 12 PM $ 0.00906
+0.64%
$ 905,649 $ 2,152
Jun 6, 11 AM $ 0.0089
+1.12%
$ 889,476 $ 2,138
Jun 6, 10 AM $ 0.00892
-2.00%
$ 891,626 $ 2,033
Jun 6, 9 AM $ 0.00906
-0.22%
$ 905,205 $ 2,174
Jun 6, 8 AM $ 0.009
-0.10%
$ 899,821 $ 2,168
Jun 6, 7 AM $ 0.00896
-1.25%
$ 895,272 $ 2,152
Jun 6, 6 AM $ 0.00902
+1.19%
$ 901,453 $ 2,165
Jun 6, 5 AM $ 0.00871
-1.06%
$ 870,404 $ 2,195
Jun 6, 4 AM $ 0.00898
-0.88%
$ 898,111 $ 2,126
Jun 6, 3 AM $ 0.00911
-0.79%
$ 910,694 $ 2,190
Jun 6, 2 AM $ 0.00916
-1.03%
$ 916,064 $ 2,218
Jun 6, 1 AM $ 0.00931
+0.32%
$ 930,999 $ 2,171
Jun 6, 12 AM $ 0.00921
+1.80%
$ 920,647 $ 2,266