SolCard Historical Data

SOLC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0163
+0.55%
$ 1.63 million $ 1,684
Mar 2, 6 AM $ 0.0162
-1.52%
$ 1.62 million $ 1,671
Mar 2, 5 AM $ 0.0164
-0.18%
$ 1.64 million $ 2,424
Mar 2, 4 AM $ 0.0165
-0.51%
$ 1.65 million $ 2,785
Mar 2, 3 AM $ 0.0165
+0.98%
$ 1.65 million $ 2,770
Mar 2, 2 AM $ 0.0163
-0.77%
$ 1.63 million $ 2,671
Mar 2, 1 AM $ 0.0165
+0.27%
$ 1.65 million $ 2,692
Mar 2, 12 AM $ 0.0163
+0.42%
$ 1.63 million $ 2,686
Mar 1, 11 PM $ 0.0162
+1.02%
$ 1.62 million $ 2,459
Mar 1, 10 PM $ 0.0162
+1.19%
$ 1.61 million $ 2,518
Mar 1, 9 PM $ 0.016
+0.92%
$ 1.6 million $ 2,398
Mar 1, 8 PM $ 0.0159
-0.94%
$ 1.59 million $ 2,376
Mar 1, 7 PM $ 0.0161
-0.74%
$ 1.61 million $ 2,404
Mar 1, 6 PM $ 0.0162
-0.31%
$ 1.62 million $ 2,353
Mar 1, 5 PM $ 0.0161
-0.10%
$ 1.61 million $ 2,446
Mar 1, 4 PM $ 0.0162
-2.60%
$ 1.61 million $ 2,446
Mar 1, 3 PM $ 0.0166
+0.73%
$ 1.66 million $ 2,498
Mar 1, 2 PM $ 0.0165
-0.04%
$ 1.65 million $ 3,289
Mar 1, 1 PM $ 0.0162
-0.19%
$ 1.62 million $ 3,400
Mar 1, 12 PM $ 0.0163
+0.55%
$ 1.63 million $ 3,273
Mar 1, 11 AM $ 0.0162
-0.70%
$ 1.62 million $ 3,376
Mar 1, 10 AM $ 0.0163
+0.42%
$ 1.63 million $ 3,464
Mar 1, 9 AM $ 0.0164
+0.36%
$ 1.64 million $ 3,468
Mar 1, 8 AM $ 0.0166
+0.11%
$ 1.65 million $ 3,488
Mar 1, 7 AM $ 0.0166
-0.26%
$ 1.66 million $ 3,532
Mar 1, 6 AM $ 0.0166
-1.74%
$ 1.66 million $ 3,753
Mar 1, 5 AM $ 0.017
+0.68%
$ 1.7 million $ 3,187
Mar 1, 4 AM $ 0.0167
-0.49%
$ 1.67 million $ 2,726
Mar 1, 3 AM $ 0.0168
-0.18%
$ 1.68 million $ 2,638
Mar 1, 2 AM $ 0.0168
+1.25%
$ 1.68 million $ 3,903
Mar 1, 1 AM $ 0.0166
+1.79%
$ 1.66 million $ 4,000
Mar 1, 12 AM $ 0.0163
+0.50%
$ 1.63 million $ 3,849
Feb 28, 11 PM $ 0.0162
-0.05%
$ 1.62 million $ 3,742
Feb 28, 10 PM $ 0.0161
+0.52%
$ 1.61 million $ 3,439
Feb 28, 9 PM $ 0.0161
-0.34%
$ 1.61 million $ 3,507
Feb 28, 8 PM $ 0.0161
+3.39%
$ 1.61 million $ 3,520
Feb 28, 7 PM $ 0.0155
-1.42%
$ 1.54 million $ 3,410
Feb 28, 6 PM $ 0.0155
+0.32%
$ 1.55 million $ 3,430
Feb 28, 5 PM $ 0.0154
-0.02%
$ 1.54 million $ 3,352
Feb 28, 4 PM $ 0.0154
+0.17%
$ 1.54 million $ 3,296
Feb 28, 3 PM $ 0.0155
-0.15%
$ 1.55 million $ 3,350
Feb 28, 2 PM $ 0.0156
+0.00%
$ 1.56 million $ 2,743
Feb 28, 1 PM $ 0.0153
+0.20%
$ 1.53 million $ 2,611
Feb 28, 12 PM $ 0.0152
+0.06%
$ 1.52 million $ 2,606
Feb 28, 11 AM $ 0.0152
+0.30%
$ 1.52 million $ 2,661
Feb 28, 10 AM $ 0.0152
+0.00%
$ 1.52 million $ 2,659
Feb 28, 4 AM $ 0.0244
+0.00%
$ 2.43 million $ 2,736
Feb 28, 1 AM $ 0.0159
+0.04%
$ 1.59 million $ 1,464
Feb 28, 12 AM $ 0.0159
+0.09%
$ 1.59 million $ 1,638
Feb 27, 11 PM $ 0.0158
+0.25%
$ 1.58 million $ 1,637