SolCard Historical Data

SOLC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0166
+0.00%
$ 1.66 million $ 5,525
Mar 4, 8 AM $ 0.017
+0.08%
$ 1.7 million $ 5,467
Mar 4, 7 AM $ 0.0168
+0.42%
$ 1.67 million $ 4,461
Mar 4, 6 AM $ 0.0166
-1.00%
$ 1.66 million $ 4,601
Mar 4, 5 AM $ 0.0172
+0.68%
$ 1.72 million $ 4,309
Mar 4, 4 AM $ 0.0171
-0.19%
$ 1.71 million $ 3,337
Mar 4, 3 AM $ 0.0174
-0.40%
$ 1.74 million $ 3,416
Mar 4, 2 AM $ 0.0174
-0.42%
$ 1.74 million $ 3,572
Mar 4, 1 AM $ 0.0173
+0.14%
$ 1.73 million $ 3,661
Mar 4, 12 AM $ 0.0173
-0.10%
$ 1.73 million $ 3,351
Mar 3, 11 PM $ 0.0173
-0.23%
$ 1.73 million $ 3,366
Mar 3, 10 PM $ 0.0172
+1.19%
$ 1.72 million $ 3,266
Mar 3, 9 PM $ 0.017
-0.32%
$ 1.7 million $ 3,608
Mar 3, 8 PM $ 0.0171
-0.39%
$ 1.71 million $ 2,950
Mar 3, 7 PM $ 0.0172
+0.06%
$ 1.72 million $ 3,034
Mar 3, 6 PM $ 0.0172
+0.59%
$ 1.72 million $ 3,305
Mar 3, 5 PM $ 0.017
-0.74%
$ 1.7 million $ 3,460
Mar 3, 4 PM $ 0.0174
+2.22%
$ 1.74 million $ 3,404
Mar 3, 3 PM $ 0.0168
-0.01%
$ 1.68 million $ 3,363
Mar 3, 2 PM $ 0.0168
+0.70%
$ 1.68 million $ 4,645
Mar 3, 1 PM $ 0.0167
+0.13%
$ 1.67 million $ 4,652
Mar 3, 12 PM $ 0.0168
+0.00%
$ 1.68 million $ 4,412
Mar 3, 11 AM $ 0.0167
+0.27%
$ 1.67 million $ 4,554
Mar 3, 10 AM $ 0.0167
-0.01%
$ 1.67 million $ 4,473
Mar 3, 9 AM $ 0.0168
+0.85%
$ 1.68 million $ 4,478
Mar 3, 8 AM $ 0.0166
-1.66%
$ 1.66 million $ 4,473
Mar 3, 7 AM $ 0.0169
-0.22%
$ 1.69 million $ 4,455
Mar 3, 6 AM $ 0.0169
+0.38%
$ 1.69 million $ 4,345
Mar 3, 5 AM $ 0.017
+0.70%
$ 1.7 million $ 4,314
Mar 3, 4 AM $ 0.017
-0.30%
$ 1.7 million $ 4,083
Mar 3, 3 AM $ 0.0171
+0.97%
$ 1.71 million $ 4,189
Mar 3, 2 AM $ 0.0168
-1.28%
$ 1.68 million $ 4,148
Mar 3, 1 AM $ 0.0171
-0.06%
$ 1.71 million $ 4,079
Mar 3, 12 AM $ 0.017
-0.32%
$ 1.7 million $ 4,097
Mar 2, 11 PM $ 0.0171
-0.64%
$ 1.71 million $ 4,370
Mar 2, 10 PM $ 0.0172
+1.55%
$ 1.72 million $ 4,346
Mar 2, 9 PM $ 0.017
-0.29%
$ 1.7 million $ 3,973
Mar 2, 8 PM $ 0.017
-0.30%
$ 1.7 million $ 3,920
Mar 2, 7 PM $ 0.017
+0.40%
$ 1.7 million $ 3,999
Mar 2, 6 PM $ 0.0169
+0.45%
$ 1.69 million $ 3,643
Mar 2, 5 PM $ 0.0168
-2.18%
$ 1.68 million $ 3,392
Mar 2, 4 PM $ 0.0173
+1.82%
$ 1.73 million $ 3,551
Mar 2, 3 PM $ 0.0169
+0.62%
$ 1.69 million $ 3,431
Mar 2, 2 PM $ 0.0164
+0.12%
$ 1.64 million $ 2,106
Mar 2, 1 PM $ 0.0164
+0.05%
$ 1.64 million $ 1,977
Mar 2, 12 PM $ 0.0164
+0.04%
$ 1.64 million $ 1,838
Mar 2, 11 AM $ 0.0164
+0.25%
$ 1.64 million $ 1,697
Mar 2, 10 AM $ 0.0163
-0.42%
$ 1.63 million $ 1,698
Mar 2, 9 AM $ 0.0164
+0.91%
$ 1.64 million $ 1,773
Mar 2, 8 AM $ 0.0162
-0.83%
$ 1.62 million $ 1,689