Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 PM $0.0159
+0.40%
$1.59 million $2,980
Apr 6, 7 PM $0.0157
-0.21%
$1.57 million $2,966
Apr 6, 6 PM $0.0158
+0.32%
$1.58 million $3,035
Apr 6, 5 PM $0.0157
-1.13%
$1.57 million $2,958
Apr 6, 4 PM $0.0158
-0.21%
$1.58 million $2,912
Apr 6, 3 PM $0.0159
+0.63%
$1.59 million $2,909
Apr 6, 2 PM $0.0159
+0.30%
$1.59 million $2,830
Apr 6, 1 PM $0.0158
-0.15%
$1.58 million $2,855
Apr 6, 12 PM $0.0158
-0.03%
$1.58 million $2,856
Apr 6, 11 AM $0.0161
-0.23%
$1.61 million $2,788
Apr 6, 10 AM $0.0161
+0.19%
$1.61 million $2,157
Apr 6, 9 AM $0.0161
+0.68%
$1.61 million $2,524
Apr 6, 8 AM $0.0159
+0.32%
$1.59 million $2,585
Apr 6, 7 AM $0.0158
-0.02%
$1.58 million $2,566
Apr 6, 6 AM $0.0159
-0.03%
$1.59 million $2,488
Apr 6, 5 AM $0.0159
-0.18%
$1.59 million $2,506
Apr 6, 4 AM $0.0159
-0.03%
$1.59 million $2,437
Apr 6, 3 AM $0.0159
-1.26%
$1.59 million $2,434
Apr 6, 2 AM $0.0164
+0.59%
$1.64 million $2,237
Apr 6, 1 AM $0.0166
+0.00%
$1.66 million $2,252
Apr 6, 12 AM $0.0165
+0.77%
$1.65 million $1,938
Apr 5, 11 PM $0.0164
+1.78%
$1.64 million $1,916
Apr 5, 10 PM $0.0159
-0.09%
$1.59 million $1,880
Apr 5, 9 PM $0.016
-0.44%
$1.6 million $1,867
Apr 5, 8 PM $0.016
+0.22%
$1.6 million $1,876
Apr 5, 7 PM $0.016
-0.17%
$1.6 million $1,867
Apr 5, 6 PM $0.0159
-0.04%
$1.59 million $2,063
Apr 5, 5 PM $0.0159
+0.08%
$1.59 million $2,123
Apr 5, 4 PM $0.0159
-0.30%
$1.59 million $2,040
Apr 5, 3 PM $0.0158
+0.05%
$1.58 million $2,047
Apr 5, 2 PM $0.0158
+0.44%
$1.58 million $2,077
Apr 5, 1 PM $0.0157
+0.00%
$1.57 million $2,042
Apr 5, 12 PM $0.0158
-0.13%
$1.58 million $2,194
Apr 5, 11 AM $0.0158
-0.22%
$1.58 million $2,147
Apr 5, 10 AM $0.0159
-0.60%
$1.59 million $2,227
Apr 5, 9 AM $0.016
+0.11%
$1.6 million $1,860
Apr 5, 8 AM $0.0159
+0.01%
$1.59 million $2,034
Apr 5, 7 AM $0.016
+0.12%
$1.6 million $2,034
Apr 5, 6 AM $0.016
-0.86%
$1.6 million $2,033
Apr 5, 5 AM $0.0161
-0.05%
$1.61 million $2,127
Apr 5, 4 AM $0.0161
-0.08%
$1.61 million $2,129
Apr 5, 3 AM $0.0161
-0.27%
$1.61 million $2,130
Apr 5, 2 AM $0.0161
-0.01%
$1.61 million $2,134
Apr 5, 1 AM $0.0165
-0.03%
$1.65 million $2,230
Apr 5, 12 AM $0.0165
+0.03%
$1.65 million $1,243
Apr 4, 11 PM $0.0165
-0.24%
$1.65 million $1,247
Apr 4, 10 PM $0.0165
+0.13%
$1.65 million $1,250
Apr 4, 9 PM $0.0165
+0.15%
$1.65 million $1,261
Apr 4, 8 PM $0.0165
+0.01%
$1.65 million $1,343
Apr 4, 7 PM $0.0165
-0.22%
$1.65 million $1,343