Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 PM $0.0158
-0.24%
$1.58 million $5,576
Apr 8, 8 PM $0.0158
+0.31%
$1.58 million $5,569
Apr 8, 7 PM $0.0158
-0.25%
$1.58 million $6,172
Apr 8, 6 PM $0.0159
-0.13%
$1.59 million $6,072
Apr 8, 5 PM $0.0158
+0.00%
$1.58 million $5,904
Apr 8, 4 PM $0.0158
-0.07%
$1.58 million $6,073
Apr 8, 3 PM $0.0158
+0.44%
$1.58 million $6,157
Apr 8, 2 PM $0.0162
-0.49%
$1.62 million $5,907
Apr 8, 1 PM $0.0163
+0.16%
$1.63 million $5,319
Apr 8, 12 PM $0.0163
+0.22%
$1.63 million $5,312
Apr 8, 11 AM $0.0164
+0.13%
$1.64 million $5,431
Apr 8, 10 AM $0.0163
+0.20%
$1.63 million $5,424
Apr 8, 9 AM $0.0164
+0.27%
$1.63 million $5,429
Apr 8, 8 AM $0.0162
+0.17%
$1.62 million $5,420
Apr 8, 7 AM $0.0162
-0.75%
$1.62 million $6,256
Apr 8, 6 AM $0.0163
-0.06%
$1.62 million $6,328
Apr 8, 5 AM $0.0163
-0.41%
$1.63 million $6,482
Apr 8, 4 AM $0.0163
+0.47%
$1.63 million $6,486
Apr 8, 3 AM $0.0162
-0.08%
$1.62 million $6,482
Apr 8, 2 AM $0.0162
+0.79%
$1.62 million $6,486
Apr 8, 1 AM $0.0161
+0.25%
$1.61 million $6,317
Apr 8, 12 AM $0.0163
-0.72%
$1.63 million $6,294
Apr 7, 11 PM $0.0163
+0.86%
$1.63 million $6,096
Apr 7, 10 PM $0.0168
+0.22%
$1.68 million $5,983
Apr 7, 9 PM $0.0166
+0.26%
$1.66 million $3,356
Apr 7, 8 PM $0.0165
+0.15%
$1.65 million $3,144
Apr 7, 7 PM $0.0163
+1.14%
$1.63 million $2,513
Apr 7, 6 PM $0.0162
+0.24%
$1.62 million $2,389
Apr 7, 5 PM $0.0159
-0.23%
$1.59 million $2,464
Apr 7, 4 PM $0.0159
+0.15%
$1.59 million $2,441
Apr 7, 3 PM $0.0158
-0.05%
$1.58 million $2,189
Apr 7, 2 PM $0.0158
-0.48%
$1.58 million $2,185
Apr 7, 1 PM $0.0159
+0.06%
$1.59 million $2,101
Apr 7, 12 PM $0.0159
-0.12%
$1.59 million $2,103
Apr 7, 11 AM $0.0159
-0.37%
$1.59 million $2,148
Apr 7, 10 AM $0.016
-0.51%
$1.6 million $2,773
Apr 7, 9 AM $0.0162
+0.40%
$1.61 million $2,802
Apr 7, 8 AM $0.016
+0.23%
$1.6 million $2,643
Apr 7, 7 AM $0.0157
+0.28%
$1.57 million $2,335
Apr 7, 6 AM $0.0155
-0.22%
$1.55 million $1,802
Apr 7, 5 AM $0.0156
-0.18%
$1.56 million $1,644
Apr 7, 4 AM $0.0156
-0.03%
$1.56 million $1,727
Apr 7, 3 AM $0.0155
+0.02%
$1.55 million $1,722
Apr 7, 2 AM $0.0155
-0.31%
$1.54 million $1,725
Apr 7, 1 AM $0.0155
-0.38%
$1.55 million $2,769
Apr 7, 12 AM $0.0156
-0.20%
$1.56 million $3,074
Apr 6, 11 PM $0.0156
-0.84%
$1.56 million $2,954
Apr 6, 10 PM $0.0158
-0.11%
$1.58 million $2,979
Apr 6, 9 PM $0.0159
+0.29%
$1.59 million $3,082
Apr 6, 8 PM $0.0159
+0.40%
$1.59 million $2,980