SolCard Historical Data

SOLC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0152
+0.55%
$ 1.51 million $ 8,085
Mar 6, 5 PM $ 0.0151
-0.34%
$ 1.51 million $ 7,943
Mar 6, 4 PM $ 0.0151
+0.39%
$ 1.51 million $ 8,039
Mar 6, 3 PM $ 0.0152
+0.32%
$ 1.52 million $ 7,899
Mar 6, 2 PM $ 0.0151
-1.55%
$ 1.51 million $ 8,012
Mar 6, 1 PM $ 0.0153
+0.07%
$ 1.53 million $ 8,257
Mar 6, 12 PM $ 0.0154
-0.38%
$ 1.54 million $ 8,234
Mar 6, 11 AM $ 0.0155
+0.12%
$ 1.55 million $ 8,322
Mar 6, 10 AM $ 0.0155
+0.43%
$ 1.55 million $ 8,283
Mar 6, 9 AM $ 0.0154
-0.76%
$ 1.54 million $ 8,094
Mar 6, 8 AM $ 0.0155
-0.39%
$ 1.55 million $ 8,249
Mar 6, 7 AM $ 0.0155
+0.05%
$ 1.55 million $ 8,286
Mar 6, 6 AM $ 0.0156
+0.39%
$ 1.56 million $ 8,135
Mar 6, 5 AM $ 0.0156
-0.25%
$ 1.56 million $ 8,010
Mar 6, 4 AM $ 0.0156
-0.18%
$ 1.56 million $ 7,993
Mar 6, 3 AM $ 0.0157
-0.15%
$ 1.56 million $ 7,983
Mar 6, 2 AM $ 0.0157
-0.20%
$ 1.57 million $ 7,990
Mar 6, 1 AM $ 0.0156
-0.06%
$ 1.56 million $ 7,946
Mar 6, 12 AM $ 0.0156
+0.42%
$ 1.56 million $ 7,939
Mar 5, 11 PM $ 0.0156
+0.06%
$ 1.56 million $ 7,669
Mar 5, 10 PM $ 0.0155
+0.01%
$ 1.55 million $ 7,923
Mar 5, 9 PM $ 0.0156
+0.00%
$ 1.56 million $ 7,923
Mar 5, 8 PM $ 0.0157
+0.00%
$ 1.57 million $ 1,609
Mar 5, 6 PM $ 0.0169
-0.01%
$ 1.69 million $ 1,607
Mar 5, 5 PM $ 0.017
-0.39%
$ 1.7 million $ 1,662
Mar 5, 4 PM $ 0.0169
-1.55%
$ 1.69 million $ 1,676
Mar 5, 3 PM $ 0.0172
-0.46%
$ 1.72 million $ 1,838
Mar 5, 2 PM $ 0.0172
+0.00%
$ 1.72 million $ 1,924
Mar 5, 12 PM $ 0.0174
+0.00%
$ 1.74 million $ 1,860
Mar 5, 10 AM $ 0.0173
+0.00%
$ 1.73 million $ 1,853
Mar 5, 9 AM $ 0.0172
+0.00%
$ 1.71 million $ 1,875
Mar 5, 8 AM $ 0.0171
-0.31%
$ 1.71 million $ 1,855
Mar 5, 7 AM $ 0.0173
+0.47%
$ 1.73 million $ 2,810
Mar 5, 6 AM $ 0.0171
+0.15%
$ 1.71 million $ 2,904
Mar 5, 5 AM $ 0.0171
-0.03%
$ 1.71 million $ 4,429
Mar 5, 4 AM $ 0.0171
+0.38%
$ 1.71 million $ 4,522
Mar 5, 3 AM $ 0.0171
-0.07%
$ 1.7 million $ 4,422
Mar 5, 2 AM $ 0.0171
+0.48%
$ 1.71 million $ 4,438
Mar 5, 1 AM $ 0.0172
-0.57%
$ 1.71 million $ 4,810
Mar 5, 12 AM $ 0.0172
+0.04%
$ 1.72 million $ 4,805
Mar 4, 11 PM $ 0.0173
-1.08%
$ 1.73 million $ 4,838
Mar 4, 10 PM $ 0.0176
+0.62%
$ 1.76 million $ 4,884
Mar 4, 9 PM $ 0.0177
-0.05%
$ 1.77 million $ 5,142
Mar 4, 8 PM $ 0.0177
-0.30%
$ 1.77 million $ 5,422
Mar 4, 7 PM $ 0.0177
+0.84%
$ 1.77 million $ 5,435
Mar 4, 6 PM $ 0.0174
+0.48%
$ 1.74 million $ 5,393
Mar 4, 5 PM $ 0.0174
+0.16%
$ 1.74 million $ 5,281
Mar 4, 4 PM $ 0.0173
-0.60%
$ -- $ 5,261
Mar 4, 1 PM $ 0.0167
+0.43%
$ 1.67 million $ 5,501
Mar 4, 12 PM $ 0.0168
+0.00%
$ 1.68 million $ 5,477