Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCard Historical Data

SOLC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 PM $0.0147
+0.08%
$1.47 million $7,181
Apr 10, 10 PM $0.0147
-0.83%
$1.47 million $7,176
Apr 10, 9 PM $0.0148
+0.35%
$1.48 million $7,422
Apr 10, 8 PM $0.0148
-0.01%
$1.48 million $7,749
Apr 10, 7 PM $0.0148
+0.42%
$1.48 million $15,494
Apr 10, 6 PM $0.0147
+0.49%
$1.47 million $15,764
Apr 10, 5 PM $0.0147
-0.07%
$1.47 million $16,173
Apr 10, 4 PM $0.0147
+0.02%
$1.47 million $16,344
Apr 10, 3 PM $0.0147
-0.32%
$1.47 million $16,895
Apr 10, 2 PM $0.0147
+1.15%
$1.47 million $17,445
Apr 10, 1 PM $0.0145
-0.18%
$1.45 million $17,475
Apr 10, 12 PM $0.0142
+0.00%
$1.42 million $16,484
Apr 10, 11 AM $0.0141
+0.62%
$1.41 million $16,394
Apr 10, 10 AM $0.014
+0.20%
$1.4 million $16,249
Apr 10, 9 AM $0.014
+1.08%
$1.4 million $16,281
Apr 10, 8 AM $0.0138
-0.33%
$1.38 million $16,076
Apr 10, 7 AM $0.0139
+0.04%
$1.39 million $16,128
Apr 10, 6 AM $0.0139
-0.20%
$1.39 million $16,091
Apr 10, 5 AM $0.0138
+0.18%
$1.38 million $16,200
Apr 10, 4 AM $0.0138
+0.16%
$1.38 million $16,058
Apr 10, 3 AM $0.0139
-0.24%
$1.39 million $16,033
Apr 10, 2 AM $0.0136
-6.44%
$1.36 million $14,552
Apr 10, 1 AM $0.0145
+0.30%
$1.45 million $11,751
Apr 10, 12 AM $0.0144
-0.25%
$1.44 million $11,616
Apr 9, 11 PM $0.0147
-0.87%
$1.47 million $11,648
Apr 9, 10 PM $0.015
+0.74%
$1.5 million $11,225
Apr 9, 9 PM $0.015
-0.06%
$1.5 million $10,804
Apr 9, 8 PM $0.0146
+2.48%
$1.46 million $10,609
Apr 9, 7 PM $0.0156
+0.03%
$1.55 million $7,349
Apr 9, 6 PM $0.0157
-0.52%
$1.56 million $2,747
Apr 9, 5 PM $0.0157
+1.20%
$1.57 million $2,522
Apr 9, 4 PM $0.0158
+0.70%
$1.58 million $2,471
Apr 9, 3 PM $0.0155
+0.24%
$1.55 million $1,932
Apr 9, 2 PM $0.0156
-0.62%
$1.56 million $1,770
Apr 9, 1 PM $0.0157
+0.06%
$1.57 million $2,099
Apr 9, 12 PM $0.0157
+0.04%
$1.57 million $2,111
Apr 9, 11 AM $0.0157
-0.39%
$1.57 million $2,114
Apr 9, 10 AM $0.0158
+0.16%
$1.58 million $2,119
Apr 9, 9 AM $0.0157
-0.02%
$1.57 million $2,180
Apr 9, 8 AM $0.0157
-0.21%
$1.57 million $2,116
Apr 9, 7 AM $0.0157
+0.26%
$1.57 million $2,198
Apr 9, 6 AM $0.0157
+0.07%
$1.57 million $2,242
Apr 9, 5 AM $0.0156
-0.15%
$1.56 million $2,163
Apr 9, 4 AM $0.0156
-0.15%
$1.56 million $2,158
Apr 9, 3 AM $0.0156
-0.37%
$1.56 million $2,349
Apr 9, 2 AM $0.0156
+0.31%
$1.56 million $2,282
Apr 9, 1 AM $0.0156
-0.18%
$1.56 million $2,442
Apr 9, 12 AM $0.0156
+0.01%
$1.56 million $2,404
Apr 8, 11 PM $0.0157
+0.01%
$1.57 million $2,826
Apr 8, 10 PM $0.0157
-0.35%
$1.57 million $5,380