SolCard Historical Data

SOLC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0169
-0.15%
$ 1.69 million $ 9,277
Mar 8, 7 PM $ 0.0168
+0.79%
$ 1.68 million $ 9,162
Mar 8, 6 PM $ 0.0167
-0.10%
$ 1.67 million $ 8,992
Mar 8, 5 PM $ 0.0167
+0.30%
$ 1.66 million $ 9,078
Mar 8, 4 PM $ 0.0167
+0.19%
$ 1.67 million $ 8,875
Mar 8, 3 PM $ 0.0167
+0.47%
$ 1.67 million $ 8,845
Mar 8, 2 PM $ 0.0167
+0.63%
$ 1.67 million $ 8,933
Mar 8, 1 PM $ 0.0166
-0.43%
$ 1.66 million $ 8,952
Mar 8, 12 PM $ 0.0167
-0.35%
$ 1.67 million $ 9,023
Mar 8, 11 AM $ 0.017
-0.56%
$ 1.7 million $ 8,926
Mar 8, 10 AM $ 0.0171
+0.51%
$ 1.71 million $ 8,453
Mar 8, 9 AM $ 0.0168
+0.18%
$ 1.68 million $ 7,392
Mar 8, 8 AM $ 0.0166
-0.73%
$ 1.66 million $ 7,453
Mar 8, 7 AM $ 0.0168
+0.66%
$ 1.68 million $ 7,213
Mar 8, 6 AM $ 0.0167
-0.26%
$ 1.67 million $ 7,167
Mar 8, 5 AM $ 0.0167
+0.54%
$ 1.67 million $ 7,192
Mar 8, 4 AM $ 0.0166
+0.21%
$ 1.66 million $ 6,996
Mar 8, 3 AM $ 0.0169
+0.21%
$ 1.69 million $ 5,922
Mar 8, 2 AM $ 0.017
-0.13%
$ 1.7 million $ 5,926
Mar 8, 1 AM $ 0.0155
+0.96%
$ 1.55 million $ 6,020
Mar 8, 12 AM $ 0.0154
+0.21%
$ 1.54 million $ 1,330
Mar 7, 11 PM $ 0.0154
+0.21%
$ 1.54 million $ 1,402
Mar 7, 10 PM $ 0.0154
-0.08%
$ 1.54 million $ 1,816
Mar 7, 9 PM $ 0.0154
+0.03%
$ 1.54 million $ 1,646
Mar 7, 8 PM $ 0.0152
+0.26%
$ 1.52 million $ 1,644
Mar 7, 7 PM $ 0.0153
-0.41%
$ 1.53 million $ 1,632
Mar 7, 6 PM $ 0.0153
-0.50%
$ 1.53 million $ 1,649
Mar 7, 5 PM $ 0.0154
+0.23%
$ 1.54 million $ 1,671
Mar 7, 4 PM $ 0.0154
-0.07%
$ 1.54 million $ 1,589
Mar 7, 3 PM $ 0.0155
+0.35%
$ 1.55 million $ 1,708
Mar 7, 2 PM $ 0.0153
-0.99%
$ 1.53 million $ 1,647
Mar 7, 1 PM $ 0.0154
+0.01%
$ 1.54 million $ 1,719
Mar 7, 12 PM $ 0.0154
-0.01%
$ 1.54 million $ 1,574
Mar 7, 11 AM $ 0.0154
+0.34%
$ 1.54 million $ 1,706
Mar 7, 10 AM $ 0.0153
+0.07%
$ 1.53 million $ 1,320
Mar 7, 9 AM $ 0.0153
-0.05%
$ 1.53 million $ 1,464
Mar 7, 8 AM $ 0.0152
+0.05%
$ 1.52 million $ 1,387
Mar 7, 7 AM $ 0.0152
+0.04%
$ 1.52 million $ 1,382
Mar 7, 6 AM $ 0.0152
-0.26%
$ 1.52 million $ 1,473
Mar 7, 5 AM $ 0.0152
-0.14%
$ 1.52 million $ 1,690
Mar 7, 4 AM $ 0.0152
-0.28%
$ 1.52 million $ 1,688
Mar 7, 3 AM $ 0.0153
+0.25%
$ 1.53 million $ 1,787
Mar 7, 2 AM $ 0.0152
-0.41%
$ 1.52 million $ 1,788
Mar 7, 1 AM $ 0.0153
-0.21%
$ 1.53 million $ 1,818
Mar 7, 12 AM $ 0.0153
+0.04%
$ 1.52 million $ 1,840
Mar 6, 11 PM $ 0.0154
+0.28%
$ 1.53 million $ 2,029
Mar 6, 10 PM $ 0.0152
+0.36%
$ 1.52 million $ 2,006
Mar 6, 9 PM $ 0.0152
-0.13%
$ 1.52 million $ 1,791
Mar 6, 8 PM $ 0.0152
+0.42%
$ 1.52 million $ 1,884
Mar 6, 7 PM $ 0.0153
+0.23%
$ 1.53 million $ 2,011