Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCard Historical Data

SOLC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 AM $0.0139
+0.16%
$1.39 million $3,207
Apr 13, 12 AM $0.0139
+0.14%
$1.39 million $3,113
Apr 12, 11 PM $0.0138
-0.81%
$1.38 million $2,958
Apr 12, 10 PM $0.0139
-0.30%
$1.39 million $3,050
Apr 12, 9 PM $0.014
+0.15%
$1.4 million $2,983
Apr 12, 8 PM $0.0139
-0.03%
$1.38 million $2,871
Apr 12, 7 PM $0.0139
+0.04%
$1.39 million $3,120
Apr 12, 6 PM $0.0139
+0.53%
$1.39 million $3,120
Apr 12, 5 PM $0.0138
+0.00%
$1.38 million $3,597
Apr 12, 4 PM $0.0138
+0.17%
$1.38 million $3,724
Apr 12, 3 PM $0.0137
+0.19%
$1.37 million $3,781
Apr 12, 2 PM $0.0138
+0.08%
$1.38 million $3,913
Apr 12, 1 PM $0.0138
-0.49%
$1.38 million $3,935
Apr 12, 12 PM $0.0139
+0.27%
$1.39 million $4,185
Apr 12, 11 AM $0.0138
-0.08%
$1.38 million $4,273
Apr 12, 10 AM $0.0138
+0.09%
$1.38 million $4,286
Apr 12, 9 AM $0.0138
-0.02%
$1.38 million $4,175
Apr 12, 8 AM $0.0138
-0.04%
$1.38 million $4,180
Apr 12, 7 AM $0.0138
+0.02%
$1.38 million $4,187
Apr 12, 6 AM $0.0138
+0.02%
$1.38 million $4,182
Apr 12, 5 AM $0.0138
-0.08%
$1.38 million $4,181
Apr 12, 4 AM $0.0138
-0.27%
$1.38 million $4,461
Apr 12, 3 AM $0.0138
+1.64%
$1.38 million $4,639
Apr 12, 2 AM $0.0136
-2.84%
$1.36 million $4,092
Apr 12, 1 AM $0.0144
-0.10%
$1.44 million $2,883
Apr 12, 12 AM $0.0144
+0.23%
$1.44 million $3,102
Apr 11, 11 PM $0.0144
-0.35%
$1.43 million $3,032
Apr 11, 10 PM $0.0144
-0.80%
$1.44 million $2,969
Apr 11, 9 PM $0.0144
+0.12%
$1.44 million $3,050
Apr 11, 8 PM $0.0145
+0.24%
$1.45 million $3,150
Apr 11, 7 PM $0.0145
+0.32%
$1.45 million $3,102
Apr 11, 6 PM $0.0145
+0.05%
$1.45 million $2,945
Apr 11, 5 PM $0.0144
-0.36%
$1.44 million $2,344
Apr 11, 4 PM $0.0145
+0.00%
$1.45 million $2,281
Apr 11, 3 PM $0.0146
+0.48%
$1.46 million $2,059
Apr 11, 2 PM $0.0145
+0.22%
$1.45 million $1,837
Apr 11, 1 PM $0.0145
+0.10%
$1.45 million $1,907
Apr 11, 12 PM $0.0145
+0.74%
$1.45 million $1,692
Apr 11, 11 AM $0.0144
-0.31%
$1.44 million $2,525
Apr 11, 10 AM $0.0144
-0.66%
$1.44 million $2,664
Apr 11, 9 AM $0.0145
+0.26%
$1.45 million $2,684
Apr 11, 8 AM $0.0145
+0.39%
$1.45 million $2,849
Apr 11, 7 AM $0.0144
+0.20%
$1.44 million $2,842
Apr 11, 6 AM $0.0144
-0.16%
$1.44 million $2,836
Apr 11, 5 AM $0.0144
-0.65%
$1.44 million $2,916
Apr 11, 4 AM $0.0145
-0.69%
$1.45 million $2,634
Apr 11, 3 AM $0.0146
-0.45%
$1.46 million $2,475
Apr 11, 2 AM $0.0147
+0.10%
$1.47 million $2,745
Apr 11, 1 AM $0.0147
-0.74%
$1.47 million $6,628
Apr 11, 12 AM $0.0148
+0.25%
$1.48 million $6,575