SolCard Historical Data

SOLC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0164
-0.38%
$ 1.64 million $ 2,508
Mar 10, 9 PM $ 0.0166
-0.14%
$ 1.66 million $ 2,477
Mar 10, 8 PM $ 0.0166
+0.14%
$ 1.66 million $ 3,305
Mar 10, 7 PM $ 0.0166
-0.23%
$ 1.66 million $ 3,373
Mar 10, 6 PM $ 0.0167
-0.92%
$ 1.66 million $ 3,524
Mar 10, 5 PM $ 0.0169
+0.18%
$ 1.69 million $ 3,508
Mar 10, 4 PM $ 0.017
+0.44%
$ 1.7 million $ 3,466
Mar 10, 3 PM $ 0.0169
-0.04%
$ 1.69 million $ 3,278
Mar 10, 2 PM $ 0.0166
-1.12%
$ 1.66 million $ 2,670
Mar 10, 1 PM $ 0.0169
+0.29%
$ 1.69 million $ 2,749
Mar 10, 12 PM $ 0.0168
-0.30%
$ 1.68 million $ 2,761
Mar 10, 11 AM $ 0.0167
-0.25%
$ 1.67 million $ 2,774
Mar 10, 10 AM $ 0.0168
-0.18%
$ 1.68 million $ 3,728
Mar 10, 9 AM $ 0.0169
+0.46%
$ 1.69 million $ 3,698
Mar 10, 8 AM $ 0.0169
-0.08%
$ 1.69 million $ 3,537
Mar 10, 7 AM $ 0.0169
+0.19%
$ 1.69 million $ 3,374
Mar 10, 6 AM $ 0.0169
-0.55%
$ 1.69 million $ 3,298
Mar 10, 5 AM $ 0.017
+0.40%
$ 1.69 million $ 3,948
Mar 10, 4 AM $ 0.0167
-0.08%
$ 1.67 million $ 3,955
Mar 10, 3 AM $ 0.0169
+0.32%
$ 1.69 million $ 3,925
Mar 10, 2 AM $ 0.0168
+0.20%
$ 1.68 million $ 3,913
Mar 10, 1 AM $ 0.0166
-0.36%
$ 1.66 million $ 3,867
Mar 10, 12 AM $ 0.0166
-0.15%
$ 1.66 million $ 4,016
Mar 9, 11 PM $ 0.0167
-0.31%
$ 1.67 million $ 4,952
Mar 9, 10 PM $ 0.0168
+0.36%
$ 1.68 million $ 5,268
Mar 9, 9 PM $ 0.0168
+0.82%
$ 1.68 million $ 5,358
Mar 9, 8 PM $ 0.017
-0.19%
$ 1.7 million $ 5,230
Mar 9, 7 PM $ 0.0169
+0.46%
$ 1.69 million $ 4,418
Mar 9, 6 PM $ 0.0168
+0.63%
$ 1.68 million $ 4,322
Mar 9, 5 PM $ 0.0167
-0.23%
$ 1.67 million $ 4,407
Mar 9, 4 PM $ 0.0167
-0.45%
$ 1.67 million $ 4,511
Mar 9, 3 PM $ 0.0168
-0.51%
$ 1.68 million $ 4,503
Mar 9, 2 PM $ 0.0168
-0.02%
$ 1.67 million $ 4,535
Mar 9, 1 PM $ 0.0166
+0.37%
$ 1.66 million $ 4,522
Mar 9, 12 PM $ 0.0164
+0.39%
$ 1.64 million $ 4,455
Mar 9, 11 AM $ 0.0163
-2.05%
$ 1.63 million $ 4,437
Mar 9, 10 AM $ 0.0166
-1.25%
$ 1.66 million $ 4,556
Mar 9, 9 AM $ 0.0168
+0.75%
$ 1.68 million $ 5,587
Mar 9, 8 AM $ 0.0166
+0.30%
$ 1.66 million $ 5,442
Mar 9, 7 AM $ 0.0165
-0.67%
$ 1.65 million $ 5,569
Mar 9, 6 AM $ 0.0167
-2.26%
$ 1.67 million $ 5,577
Mar 9, 5 AM $ 0.0169
-0.51%
$ 1.68 million $ 4,833
Mar 9, 4 AM $ 0.0168
+0.55%
$ 1.68 million $ 4,956
Mar 9, 3 AM $ 0.0169
+1.23%
$ 1.69 million $ 5,850
Mar 9, 2 AM $ 0.0165
-0.81%
$ 1.65 million $ 5,827
Mar 9, 1 AM $ 0.0166
-0.03%
$ 1.66 million $ 10,594
Mar 9, 12 AM $ 0.0165
-1.32%
$ 1.65 million $ 10,401
Mar 8, 11 PM $ 0.0169
-0.19%
$ 1.69 million $ 9,352
Mar 8, 10 PM $ 0.0167
-1.19%
$ 1.67 million $ 9,140
Mar 8, 9 PM $ 0.0168
-0.77%
$ 1.68 million $ 9,155