Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCard Historical Data

SOLC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 PM $0.0141
+0.01%
$1.41 million $4,429
Apr 17, 6 PM $0.0141
-0.68%
$1.41 million $4,445
Apr 17, 5 PM $0.0142
-0.45%
$1.42 million $4,582
Apr 17, 4 PM $0.0142
+0.30%
$1.42 million $4,529
Apr 17, 3 PM $0.0142
+0.26%
$1.42 million $4,505
Apr 17, 2 PM $0.0141
-0.69%
$1.41 million $4,567
Apr 17, 1 PM $0.0142
+1.55%
$1.42 million $4,270
Apr 17, 12 PM $0.0139
-0.01%
$1.39 million $4,217
Apr 17, 11 AM $0.0139
+0.38%
$1.39 million $4,568
Apr 17, 10 AM $0.0139
-0.31%
$1.39 million $4,538
Apr 17, 9 AM $0.014
+0.27%
$1.4 million $4,676
Apr 17, 8 AM $0.0139
+0.31%
$1.39 million $4,644
Apr 17, 7 AM $0.0139
+0.38%
$1.39 million $4,530
Apr 17, 6 AM $0.0138
+0.11%
$1.38 million $4,518
Apr 17, 5 AM $0.0138
-0.82%
$1.38 million $4,505
Apr 17, 4 AM $0.0138
+0.33%
$1.38 million $4,537
Apr 17, 3 AM $0.0138
-0.05%
$1.38 million $4,512
Apr 17, 2 AM $0.0138
-1.11%
$1.38 million $4,516
Apr 17, 1 AM $0.014
+0.02%
$1.39 million $4,569
Apr 17, 12 AM $0.0139
-6.60%
$1.39 million $4,564
Apr 16, 11 PM $0.0148
-0.37%
$1.48 million $1,720
Apr 16, 10 PM $0.0149
+0.07%
$1.49 million $1,652
Apr 16, 9 PM $0.015
-0.33%
$1.5 million $1,453
Apr 16, 8 PM $0.015
+0.42%
$1.5 million $1,472
Apr 16, 7 PM $0.0149
+0.47%
$1.49 million $1,406
Apr 16, 6 PM $0.0145
+0.35%
$1.45 million $1,403
Apr 16, 5 PM $0.0144
-0.45%
$1.44 million $1,252
Apr 16, 4 PM $0.0146
+0.15%
$1.46 million $1,250
Apr 16, 3 PM $0.0144
+0.00%
$1.44 million $1,333
Apr 16, 2 AM $0.0143
+0.00%
$1.43 million $785
Apr 15, 11 PM $0.0143
-0.46%
$1.43 million $853
Apr 15, 10 PM $0.0143
+0.60%
$1.43 million $1,033
Apr 15, 9 PM $0.0142
-0.53%
$1.42 million $1,027
Apr 15, 8 PM $0.0142
-0.86%
$1.42 million $1,029
Apr 15, 7 PM $0.0143
-0.19%
$1.43 million $1,052
Apr 15, 6 PM $0.0142
+0.46%
$1.42 million $1,115
Apr 15, 5 PM $0.0142
+0.46%
$1.42 million $1,080
Apr 15, 4 PM $0.0142
+0.57%
$1.42 million $1,155
Apr 15, 3 PM $0.0141
+0.22%
$1.41 million $1,076
Apr 15, 2 PM $0.0141
+0.95%
$1.41 million $1,258
Apr 15, 1 PM $0.014
-0.11%
$1.4 million $3,141
Apr 15, 12 PM $0.0139
+0.08%
$1.39 million $3,152
Apr 15, 11 AM $0.0139
-0.27%
$1.39 million $3,142
Apr 15, 10 AM $0.0138
-0.07%
$1.38 million $3,598
Apr 15, 9 AM $0.0139
+0.24%
$1.38 million $3,583
Apr 15, 8 AM $0.0138
+0.23%
$1.38 million $3,580
Apr 15, 7 AM $0.0138
-0.28%
$1.37 million $5,297
Apr 15, 6 AM $0.0138
-0.10%
$1.38 million $8,371
Apr 15, 5 AM $0.0139
+0.21%
$1.39 million $8,440
Apr 15, 4 AM $0.0138
+0.22%
$1.38 million $8,484