SolCard Historical Data

SOLC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0167
+0.96%
$ 1.66 million $ 3,349
Mar 17, 12 PM $ 0.0165
-0.02%
$ 1.65 million $ 3,341
Mar 17, 11 AM $ 0.0165
+0.20%
$ 1.65 million $ 3,346
Mar 17, 10 AM $ 0.0165
-0.73%
$ 1.65 million $ 4,350
Mar 17, 9 AM $ 0.0166
-0.79%
$ 1.66 million $ 4,399
Mar 17, 8 AM $ 0.0167
+0.07%
$ 1.67 million $ 4,416
Mar 17, 7 AM $ 0.0166
+1.06%
$ 1.66 million $ 8,253
Mar 17, 6 AM $ 0.0165
+0.31%
$ 1.64 million $ 8,319
Mar 17, 5 AM $ 0.0165
+0.24%
$ 1.65 million $ 8,464
Mar 17, 4 AM $ 0.0166
+0.25%
$ 1.65 million $ 8,578
Mar 17, 3 AM $ 0.0167
-0.87%
$ 1.67 million $ 9,494
Mar 17, 2 AM $ 0.0168
-0.15%
$ 1.68 million $ 9,659
Mar 17, 1 AM $ 0.0169
-0.07%
$ 1.69 million $ 9,673
Mar 17, 12 AM $ 0.0169
-1.80%
$ 1.69 million $ 10,228
Mar 16, 11 PM $ 0.0171
-1.34%
$ 1.71 million $ 9,276
Mar 16, 10 PM $ 0.0174
+1.89%
$ 1.74 million $ 9,336
Mar 16, 9 PM $ 0.0171
+0.20%
$ 1.71 million $ 8,946
Mar 16, 8 PM $ 0.017
+0.56%
$ 1.69 million $ 8,468
Mar 16, 7 PM $ 0.0169
+0.40%
$ 1.69 million $ 8,361
Mar 16, 6 PM $ 0.0168
+0.45%
$ 1.68 million $ 7,999
Mar 16, 5 PM $ 0.0167
+0.21%
$ 1.67 million $ 8,218
Mar 16, 4 PM $ 0.0166
+0.10%
$ 1.66 million $ 8,189
Mar 16, 3 PM $ 0.0168
+1.19%
$ 1.68 million $ 8,139
Mar 16, 2 PM $ 0.0168
-0.36%
$ 1.68 million $ 8,002
Mar 16, 1 PM $ 0.0167
+1.11%
$ 1.67 million $ 8,066
Mar 16, 12 PM $ 0.0166
+0.08%
$ 1.66 million $ 7,940
Mar 16, 11 AM $ 0.0163
+0.36%
$ 1.63 million $ 7,941
Mar 16, 10 AM $ 0.0162
-0.09%
$ 1.62 million $ 7,504
Mar 16, 9 AM $ 0.0162
+0.61%
$ 1.62 million $ 7,547
Mar 16, 8 AM $ 0.0163
+0.40%
$ 1.63 million $ 7,524
Mar 16, 7 AM $ 0.0175
+0.04%
$ 1.75 million $ 3,896
Mar 16, 6 AM $ 0.0174
-1.01%
$ 1.74 million $ 3,793
Mar 16, 5 AM $ 0.0174
+0.23%
$ 1.74 million $ 3,754
Mar 16, 4 AM $ 0.0175
+0.08%
$ 1.75 million $ 3,600
Mar 16, 3 AM $ 0.0175
+0.81%
$ 1.75 million $ 3,596
Mar 16, 2 AM $ 0.0174
+0.25%
$ 1.74 million $ 2,429
Mar 16, 1 AM $ 0.0176
-0.61%
$ 1.76 million $ 2,616
Mar 16, 12 AM $ 0.0177
+0.31%
$ 1.77 million $ 2,178
Mar 15, 11 PM $ 0.0179
+1.35%
$ 1.79 million $ 2,180
Mar 15, 10 PM $ 0.0172
+0.14%
$ 1.72 million $ 2,078
Mar 15, 9 PM $ 0.017
-0.12%
$ 1.7 million $ 2,030
Mar 15, 8 PM $ 0.0169
-0.01%
$ 1.69 million $ 2,073
Mar 15, 7 PM $ 0.0169
-0.48%
$ 1.69 million $ 2,083
Mar 15, 6 PM $ 0.0169
+0.74%
$ 1.69 million $ 2,148
Mar 15, 5 PM $ 0.0166
+0.00%
$ 1.66 million $ 1,972
Mar 15, 4 PM $ 0.0167
-0.06%
$ 1.67 million $ 1,894
Mar 15, 3 PM $ 0.0167
+0.17%
$ 1.67 million $ 1,898
Mar 15, 2 PM $ 0.0167
+0.16%
$ 1.67 million $ 1,972
Mar 15, 1 PM $ 0.0167
-0.48%
$ 1.67 million $ 1,896
Mar 15, 12 PM $ 0.0168
-0.24%
$ 1.68 million $ 1,911