SolCard Historical Data

SOLC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.016
-0.24%
$ 1.6 million $ 1,825
Mar 19, 1 PM $ 0.0156
-3.74%
$ 1.56 million $ 1,766
Mar 19, 12 PM $ 0.0162
-0.47%
$ 1.62 million $ 1,848
Mar 19, 11 AM $ 0.0164
+0.06%
$ 1.64 million $ 1,865
Mar 19, 10 AM $ 0.0164
+0.30%
$ 1.64 million $ 2,105
Mar 19, 9 AM $ 0.0162
-0.05%
$ 1.62 million $ 2,024
Mar 19, 8 AM $ 0.0162
+3.68%
$ 1.62 million $ 2,202
Mar 19, 7 AM $ 0.0157
-3.71%
$ 1.57 million $ 2,136
Mar 19, 6 AM $ 0.0163
+0.23%
$ 1.63 million $ 2,082
Mar 19, 5 AM $ 0.0163
+0.15%
$ 1.62 million $ 2,083
Mar 19, 4 AM $ 0.0162
+2.12%
$ 1.62 million $ 2,190
Mar 19, 3 AM $ 0.0164
+0.71%
$ 1.64 million $ 2,202
Mar 19, 2 AM $ 0.0163
+0.02%
$ 1.63 million $ 2,304
Mar 19, 1 AM $ 0.0161
-0.12%
$ 1.61 million $ 2,300
Mar 19, 12 AM $ 0.0161
-0.82%
$ 1.61 million $ 2,214
Mar 18, 11 PM $ 0.0161
-0.36%
$ 1.61 million $ 2,003
Mar 18, 10 PM $ 0.0162
+0.00%
$ 1.62 million $ 2,071
Mar 18, 9 PM $ 0.0162
+0.39%
$ 1.62 million $ 2,183
Mar 18, 8 PM $ 0.0161
-0.36%
$ 1.6 million $ 2,417
Mar 18, 7 PM $ 0.0161
+0.12%
$ 1.61 million $ 2,196
Mar 18, 6 PM $ 0.0161
-0.09%
$ 1.61 million $ 2,341
Mar 18, 5 PM $ 0.016
+0.71%
$ 1.59 million $ 2,741
Mar 18, 4 PM $ 0.0159
-0.26%
$ 1.59 million $ 2,636
Mar 18, 3 PM $ 0.0158
-0.63%
$ 1.58 million $ 2,812
Mar 18, 2 PM $ 0.016
-0.51%
$ 1.6 million $ 2,636
Mar 18, 1 PM $ 0.0161
+0.09%
$ -- $ 2,775
Mar 18, 12 PM $ 0.0163
-0.37%
$ 1.63 million $ 2,771
Mar 18, 11 AM $ 0.0166
+0.56%
$ 1.66 million $ 2,819
Mar 18, 10 AM $ 0.0167
+0.00%
$ 1.67 million $ 2,791
Mar 18, 9 AM $ 0.0167
-0.28%
$ 1.67 million $ 2,631
Mar 18, 8 AM $ 0.0166
-0.26%
$ 1.66 million $ 2,520
Mar 18, 7 AM $ 0.0167
-0.07%
$ 1.67 million $ 2,431
Mar 18, 6 AM $ 0.0167
+0.24%
$ 1.67 million $ 2,589
Mar 18, 5 AM $ 0.0167
+0.06%
$ 1.67 million $ 2,519
Mar 18, 4 AM $ 0.0167
-0.68%
$ 1.67 million $ 2,519
Mar 18, 3 AM $ 0.0167
-0.19%
$ 1.67 million $ 2,499
Mar 18, 2 AM $ 0.0167
-0.48%
$ 1.67 million $ 2,439
Mar 18, 1 AM $ 0.0167
+0.00%
$ 1.67 million $ 2,441
Mar 18, 12 AM $ 0.0167
-0.25%
$ 1.67 million $ 2,366
Mar 17, 11 PM $ 0.0168
+0.23%
$ 1.68 million $ 3,373
Mar 17, 10 PM $ 0.0168
+0.00%
$ 1.68 million $ 3,523
Mar 17, 9 PM $ 0.0168
-0.19%
$ 1.68 million $ 3,806
Mar 17, 8 PM $ 0.0168
-0.35%
$ 1.68 million $ 3,842
Mar 17, 7 PM $ 0.0168
-0.06%
$ 1.68 million $ 3,838
Mar 17, 6 PM $ 0.0168
+0.21%
$ 1.68 million $ 3,893
Mar 17, 5 PM $ 0.0168
-0.07%
$ 1.68 million $ 3,388
Mar 17, 4 PM $ 0.0168
+0.58%
$ 1.67 million $ 3,472
Mar 17, 3 PM $ 0.0166
-0.34%
$ 1.66 million $ 3,578
Mar 17, 2 PM $ 0.0166
-0.29%
$ 1.66 million $ 3,345
Mar 17, 1 PM $ 0.0167
+0.96%
$ 1.66 million $ 3,349