Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 AM $0.0116
-2.82%
$1.16 million $3,177
Apr 22, 12 AM $0.012
+0.34%
$1.19 million $4,360
Apr 21, 11 PM $0.0119
+1.01%
$1.19 million $4,345
Apr 21, 10 PM $0.0118
+0.83%
$1.18 million $4,243
Apr 21, 9 PM $0.0117
-0.37%
$1.17 million $4,465
Apr 21, 8 PM $0.0117
+0.63%
$1.17 million $4,481
Apr 21, 7 PM $0.0117
-0.08%
$1.17 million $4,435
Apr 21, 6 PM $0.0117
-0.47%
$1.17 million $4,303
Apr 21, 5 PM $0.0117
-0.44%
$1.17 million $4,330
Apr 21, 4 PM $0.0118
+0.40%
$1.18 million $4,950
Apr 21, 3 PM $0.0117
-0.21%
$1.17 million $4,832
Apr 21, 2 PM $0.0118
+0.75%
$1.18 million $4,714
Apr 21, 1 PM $0.0117
+0.78%
$1.17 million $4,755
Apr 21, 12 PM $0.0116
-0.60%
$1.16 million $4,722
Apr 21, 11 AM $0.0117
-0.21%
$1.16 million $4,864
Apr 21, 10 AM $0.0117
+0.73%
$1.17 million $4,874
Apr 21, 9 AM $0.0116
-0.45%
$1.16 million $4,706
Apr 21, 8 AM $0.0116
+0.41%
$1.16 million $4,800
Apr 21, 7 AM $0.0116
+0.13%
$1.16 million $4,848
Apr 21, 6 AM $0.0116
+0.17%
$1.16 million $4,926
Apr 21, 5 AM $0.0116
+0.45%
$1.16 million $4,941
Apr 21, 4 AM $0.0115
+0.00%
$1.15 million $4,919
Apr 21, 3 AM $0.0115
-0.15%
$1.15 million $4,779
Apr 21, 2 AM $0.0115
-2.52%
$1.15 million $4,848
Apr 21, 1 AM $0.0118
-7.00%
$1.18 million $3,991
Apr 21, 12 AM $0.0127
+0.45%
$1.27 million $1,879
Apr 20, 11 PM $0.0127
-0.59%
$1.27 million $2,046
Apr 20, 10 PM $0.0127
+0.93%
$1.27 million $3,502
Apr 20, 9 PM $0.0126
-0.39%
$1.26 million $3,292
Apr 20, 8 PM $0.0127
+0.02%
$1.27 million $3,460
Apr 20, 7 PM $0.0127
-0.11%
$1.27 million $3,532
Apr 20, 6 PM $0.0127
+0.33%
$1.27 million $3,550
Apr 20, 5 PM $0.0126
+1.09%
$1.26 million $4,216
Apr 20, 4 PM $0.0125
+0.62%
$1.25 million $5,064
Apr 20, 3 PM $0.0124
+0.42%
$1.24 million $5,063
Apr 20, 2 PM $0.0124
-0.11%
$1.24 million $5,245
Apr 20, 1 PM $0.0124
+0.74%
$1.24 million $5,416
Apr 20, 12 PM $0.0123
-0.08%
$1.23 million $5,278
Apr 20, 11 AM $0.0123
+0.59%
$1.23 million $8,300
Apr 20, 10 AM $0.0122
-0.28%
$1.22 million $8,274
Apr 20, 9 AM $0.0123
+0.74%
$1.23 million $8,370
Apr 20, 8 AM $0.0122
+0.10%
$1.22 million $8,250
Apr 20, 7 AM $0.0122
+0.29%
$1.22 million $8,142
Apr 20, 6 AM $0.0121
+0.87%
$1.21 million $8,029
Apr 20, 5 AM $0.012
-0.64%
$1.2 million $7,889
Apr 20, 4 AM $0.0121
+0.03%
$1.21 million $8,103
Apr 20, 3 AM $0.0121
+0.62%
$1.21 million $8,100
Apr 20, 2 AM $0.012
+0.25%
$1.2 million $7,995
Apr 20, 1 AM $0.012
+0.27%
$1.2 million $7,964
Apr 20, 12 AM $0.012
+1.22%
$1.2 million $7,908