Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 AM $0.0119
-0.27%
$1.19 million $2,177
Apr 24, 2 AM $0.012
+0.09%
$1.19 million $2,195
Apr 24, 1 AM $0.0119
+0.26%
$1.19 million $2,196
Apr 24, 12 AM $0.0119
-0.02%
$1.19 million $2,273
Apr 23, 11 PM $0.0118
-0.43%
$1.18 million $2,312
Apr 23, 10 PM $0.0118
+0.12%
$1.18 million $2,318
Apr 23, 9 PM $0.0118
-0.20%
$1.18 million $2,331
Apr 23, 8 PM $0.0118
+0.65%
$1.18 million $2,531
Apr 23, 7 PM $0.0117
-0.07%
$1.17 million $2,358
Apr 23, 6 PM $0.0118
+0.96%
$1.18 million $2,833
Apr 23, 5 PM $0.0117
-0.93%
$1.17 million $2,806
Apr 23, 4 PM $0.0118
+0.08%
$1.18 million $2,688
Apr 23, 3 PM $0.0118
+0.10%
$1.18 million $2,686
Apr 23, 2 PM $0.0117
-0.01%
$1.17 million $2,680
Apr 23, 1 PM $0.0117
-0.05%
$1.17 million $2,672
Apr 23, 12 PM $0.0117
+0.45%
$1.17 million $2,671
Apr 23, 11 AM $0.0116
+0.04%
$1.16 million $2,741
Apr 23, 10 AM $0.0116
-0.28%
$1.16 million $2,657
Apr 23, 9 AM $0.0116
-0.16%
$1.16 million $2,582
Apr 23, 8 AM $0.0117
-0.21%
$1.17 million $1,987
Apr 23, 7 AM $0.0118
-0.04%
$1.18 million $1,918
Apr 23, 6 AM $0.0118
+1.31%
$1.18 million $1,912
Apr 23, 5 AM $0.0117
+0.57%
$1.17 million $1,721
Apr 23, 4 AM $0.0116
+0.07%
$1.16 million $1,651
Apr 23, 3 AM $0.0116
-0.13%
$1.16 million $2,625
Apr 23, 2 AM $0.0117
-0.02%
$1.17 million $2,631
Apr 23, 1 AM $0.0117
-0.59%
$1.17 million $2,636
Apr 23, 12 AM $0.0116
-1.29%
$1.16 million $3,603
Apr 22, 11 PM $0.0118
-0.09%
$1.18 million $3,494
Apr 22, 10 PM $0.0118
-0.21%
$1.18 million $3,506
Apr 22, 9 PM $0.0118
-0.62%
$1.18 million $3,501
Apr 22, 8 PM $0.0118
+0.24%
$1.18 million $3,362
Apr 22, 7 PM $0.0118
-0.22%
$1.18 million $3,367
Apr 22, 6 PM $0.0118
+0.28%
$1.18 million $3,069
Apr 22, 5 PM $0.0118
+0.03%
$1.18 million $3,065
Apr 22, 4 PM $0.0118
+0.05%
$1.18 million $2,956
Apr 22, 3 PM $0.0118
-0.45%
$1.18 million $3,014
Apr 22, 2 PM $0.0119
+0.47%
$1.19 million $3,178
Apr 22, 1 PM $0.0118
+0.19%
$1.18 million $3,148
Apr 22, 12 PM $0.0117
+0.00%
$1.17 million $3,205
Apr 22, 11 AM $0.0117
+0.00%
$1.17 million $3,053
Apr 22, 10 AM $0.0117
+0.03%
$1.17 million $3,048
Apr 22, 9 AM $0.0117
+0.76%
$1.17 million $3,200
Apr 22, 8 AM $0.0116
-0.21%
$1.16 million $3,111
Apr 22, 7 AM $0.0116
+0.15%
$1.16 million $3,182
Apr 22, 6 AM $0.0116
-0.01%
$1.16 million $3,152
Apr 22, 5 AM $0.0116
+1.56%
$1.16 million $3,175
Apr 22, 4 AM $0.0114
-0.10%
$1.14 million $3,071
Apr 22, 3 AM $0.0118
+0.02%
$1.18 million $3,211
Apr 22, 2 AM $0.0118
+1.39%
$1.18 million $2,241