Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 PM $0.0129
-0.32%
$1.29 million $1,781
Sep 21, 10 AM $0.0128
+0.00%
$1.28 million $1,543
Sep 21, 9 AM $0.0129
+0.85%
$1.29 million $1,475
Sep 21, 8 AM $0.0127
+3.84%
$1.27 million $1,454
Sep 21, 7 AM $0.0123
+0.00%
$1.23 million $926
Sep 21, 6 AM $0.0123
+0.00%
$1.23 million $865
Sep 21, 5 AM $0.0123
+2.27%
$1.23 million $781
Sep 21, 2 AM $0.0122
-0.02%
$1.22 million $708
Sep 21, 12 AM $0.0123
+0.00%
$1.23 million $710
Sep 20, 11 PM $0.0121
+0.00%
$1.21 million $778
Sep 20, 10 PM $0.0121
+0.47%
$1.21 million $640
Sep 20, 8 PM $0.012
+0.00%
$1.2 million $553
Sep 20, 5 PM $0.0119
+0.00%
$1.19 million $1,363
Sep 20, 4 PM $0.012
+1.41%
$1.2 million $1,369
Sep 20, 1 PM $0.0117
+0.00%
$1.17 million $1,238
Sep 20, 8 AM $0.0117
+0.00%
$1.17 million $1,709
Sep 20, 4 AM $0.0117
-0.87%
$1.17 million $1,957
Sep 20, 12 AM $0.0119
+0.00%
$1.19 million $1,996
Sep 19, 10 PM $0.0119
+0.00%
$1.19 million $9,159
Sep 19, 8 PM $0.012
+1.94%
$1.2 million $9,604
Sep 19, 7 PM $0.0117
+0.00%
$1.17 million $8,717
Sep 19, 4 PM $0.0118
+0.00%
$1.18 million $8,756
Sep 19, 3 PM $0.0118
+0.22%
$1.18 million $9,218
Sep 19, 12 PM $0.0117
-0.35%
$1.17 million $9,074
Sep 19, 11 AM $0.0117
+0.00%
$1.17 million $8,924
Sep 19, 10 AM $0.0117
+0.32%
$1.17 million $8,756
Sep 19, 6 AM $0.0117
+0.00%
$-- $8,890
Sep 19, 5 AM $0.0117
+0.00%
$1.17 million $8,884
Sep 19, 3 AM $0.0117
+0.00%
$1.17 million $9,243
Sep 19, 12 AM $0.0118
+0.00%
$1.18 million $9,275
Sep 18, 11 PM $0.0117
-14.70%
$1.17 million $4,007
Sep 18, 10 PM $0.0136
+0.00%
$1.36 million $1,750
Sep 18, 9 PM $0.0137
-0.66%
$1.37 million $1,687
Sep 18, 7 PM $0.0138
+0.00%
$1.38 million $1,700
Sep 18, 6 PM $0.0137
+0.00%
$1.37 million $1,617
Sep 18, 3 PM $0.0134
-0.83%
$1.34 million $1,560
Sep 18, 2 PM $0.0135
+1.40%
$1.35 million $1,250
Sep 18, 1 PM $0.0131
+0.00%
$1.31 million $1,287
Sep 18, 11 AM $0.0129
+0.00%
$1.29 million $1,251
Sep 18, 10 AM $0.013
-0.36%
$1.3 million $1,263
Sep 18, 9 AM $0.013
+0.00%
$1.3 million $1,206
Sep 18, 8 AM $0.0129
+0.00%
$1.29 million $1,216
Sep 18, 4 AM $0.0129
+0.00%
$1.29 million $1,355
Sep 18, 3 AM $0.0127
+2.72%
$1.27 million $1,746
Sep 18, 1 AM $0.0125
+1.00%
$1.25 million $1,483
Sep 17, 10 PM $0.0123
-0.02%
$1.23 million $1,621
Sep 17, 9 PM $0.0123
+0.39%
$1.23 million $1,607
Sep 17, 8 PM $0.0122
+0.00%
$1.22 million $1,523
Sep 17, 7 PM $0.0122
+2.28%
$1.22 million $1,446
Sep 17, 5 PM $0.0123
+0.34%
$1.23 million $1,553