SolCard Historical Data

SOLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00914
-0.80%
$ 913,577 $ 2,183
Jun 10, 7 AM $ 0.00917
+0.32%
$ 917,103 $ 2,219
Jun 10, 6 AM $ 0.00912
-0.16%
$ 911,769 $ 2,202
Jun 10, 5 AM $ 0.00913
+0.00%
$ 912,895 $ 2,106
Jun 10, 4 AM $ 0.00917
-0.19%
$ 916,261 $ 2,111
Jun 10, 3 AM $ 0.00916
+0.32%
$ 915,335 $ 2,123
Jun 10, 2 AM $ 0.00922
-0.05%
$ 921,400 $ 2,041
Jun 10, 1 AM $ 0.00922
+0.34%
$ 921,163 $ 2,062
Jun 10, 12 AM $ 0.00918
-0.43%
$ 918,048 $ 2,146
Jun 9, 11 PM $ 0.00925
-0.38%
$ 924,500 $ 2,004
Jun 9, 10 PM $ 0.00925
-0.76%
$ 924,523 $ 2,015
Jun 9, 9 PM $ 0.00938
+0.36%
$ 937,169 $ 2,019
Jun 9, 8 PM $ 0.00934
+0.15%
$ 933,637 $ 1,955
Jun 9, 7 PM $ 0.00931
+0.00%
$ 930,501 $ 2,029
Jun 9, 6 PM $ 0.00925
+0.00%
$ 924,321 $ 2,095
Jun 9, 5 PM $ 0.00916
+0.41%
$ 915,802 $ 1,973
Jun 9, 4 PM $ 0.00913
-0.09%
$ 912,268 $ 2,020
Jun 9, 3 PM $ 0.00919
+0.19%
$ 918,367 $ 1,867
Jun 9, 2 PM $ 0.00928
+0.00%
$ 928,042 $ 1,955
Jun 9, 1 PM $ 0.0095
+0.06%
$ 949,292 $ 1,914
Jun 9, 12 PM $ 0.0095
+0.61%
$ 949,879 $ 1,929
Jun 9, 11 AM $ 0.00948
-2.09%
$ 947,553 $ 2,066
Jun 9, 10 AM $ 0.00962
-0.16%
$ 961,889 $ 936
Jun 9, 9 AM $ 0.00969
-0.10%
$ 968,564 $ 945
Jun 9, 8 AM $ 0.00969
+0.11%
$ 968,109 $ 794
Jun 9, 7 AM $ 0.00973
-0.08%
$ 972,539 $ 869
Jun 9, 6 AM $ 0.00973
+0.03%
$ 972,224 $ 874
Jun 9, 5 AM $ 0.00968
+0.00%
$ 967,207 $ 873
Jun 9, 4 AM $ 0.00955
+0.28%
$ 954,344 $ 869
Jun 9, 3 AM $ 0.00955
+0.51%
$ 954,538 $ 855
Jun 9, 2 AM $ 0.00955
-0.11%
$ 954,600 $ 853
Jun 9, 1 AM $ 0.0095
-0.23%
$ 949,197 $ 930
Jun 9, 12 AM $ 0.00966
-0.18%
$ 966,084 $ 848
Jun 8, 11 PM $ 0.00972
+0.26%
$ 971,143 $ 863
Jun 8, 10 PM $ 0.00966
-0.74%
$ 965,369 $ 1,172
Jun 8, 9 PM $ 0.00974
+0.59%
$ 973,729 $ 1,185
Jun 8, 8 PM $ 0.00971
-0.25%
$ 970,865 $ 1,175
Jun 8, 7 PM $ 0.00972
+0.39%
$ 971,530 $ 1,181
Jun 8, 6 PM $ 0.00968
+1.10%
$ 967,907 $ 1,098
Jun 8, 5 PM $ 0.00958
-0.13%
$ 958,055 $ 1,017
Jun 8, 4 PM $ 0.0096
+0.12%
$ 959,323 $ 1,025
Jun 8, 3 PM $ 0.00961
+0.26%
$ 960,435 $ 1,033
Jun 8, 2 PM $ 0.00953
-0.12%
$ 952,287 $ 946
Jun 8, 1 PM $ 0.00957
+0.55%
$ 956,381 $ 944
Jun 8, 12 PM $ 0.00941
-0.90%
$ 941,019 $ 1,186
Jun 8, 11 AM $ 0.0094
+0.01%
$ 939,888 $ 1,116
Jun 8, 10 AM $ 0.00943
+1.05%
$ 942,223 $ 1,140
Jun 8, 9 AM $ 0.00928
-0.32%
$ 927,969 $ 1,058
Jun 8, 8 AM $ 0.00936
+0.20%
$ 935,280 $ 1,196
Jun 8, 7 AM $ 0.00926
-0.44%
$ 925,605 $ 1,127