Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCard Historical Data

SOLC Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 PM $0.0127
+0.63%
$1.27 million $1,373
Apr 26, 9 PM $0.0127
+0.41%
$1.27 million $1,332
Apr 26, 8 PM $0.0126
+0.06%
$1.26 million $1,258
Apr 26, 7 PM $0.0126
+0.15%
$1.26 million $1,355
Apr 26, 6 PM $0.0125
-0.35%
$1.25 million $1,283
Apr 26, 5 PM $0.0125
+0.00%
$1.25 million $1,284
Apr 26, 3 PM $0.0124
+0.00%
$1.24 million $1,122
Apr 26, 12 PM $0.0125
+0.00%
$1.25 million $914
Apr 26, 10 AM $0.0125
+0.00%
$1.25 million $842
Apr 26, 7 AM $0.0124
+0.00%
$1.24 million $905
Apr 26, 5 AM $0.0124
+0.00%
$1.24 million $906
Apr 26, 2 AM $0.0123
+0.00%
$1.23 million $682
Apr 26, 12 AM $0.0123
+0.00%
$1.23 million $753
Apr 25, 11 PM $0.0124
+0.00%
$1.23 million $753
Apr 25, 4 PM $0.0202
+0.00%
$2.02 million $760
Apr 25, 2 PM $0.0123
+0.01%
$1.23 million $768
Apr 25, 1 PM $0.0123
+0.06%
$1.23 million $768
Apr 25, 12 PM $0.0123
-0.53%
$1.22 million $943
Apr 25, 11 AM $0.0123
-0.23%
$1.23 million $919
Apr 25, 10 AM $0.0123
-0.09%
$1.23 million $922
Apr 25, 9 AM $0.0124
+0.45%
$1.23 million $922
Apr 25, 8 AM $0.0123
+0.08%
$1.23 million $861
Apr 25, 7 AM $0.0122
-0.15%
$1.22 million $930
Apr 25, 6 AM $0.0122
+0.13%
$1.22 million $1,011
Apr 25, 5 AM $0.0122
-0.20%
$1.22 million $1,009
Apr 25, 4 AM $0.0123
+0.07%
$1.22 million $1,011
Apr 25, 3 AM $0.0123
+0.00%
$1.23 million $1,012
Apr 25, 2 AM $0.0123
-0.02%
$1.23 million $1,010
Apr 25, 1 AM $0.0123
+0.22%
$1.23 million $1,010
Apr 25, 12 AM $0.0122
-0.08%
$1.22 million $996
Apr 24, 11 PM $0.0122
+0.66%
$1.22 million $997
Apr 24, 10 PM $0.0122
-0.03%
$1.22 million $918
Apr 24, 9 PM $0.0122
-0.82%
$1.22 million $1,002
Apr 24, 8 PM $0.0122
+0.11%
$1.22 million $934
Apr 24, 7 PM $0.0122
-0.09%
$1.22 million $1,088
Apr 24, 6 PM $0.0121
-0.02%
$1.21 million $1,088
Apr 24, 5 PM $0.0121
+0.17%
$1.21 million $1,119
Apr 24, 4 PM $0.0121
+0.33%
$1.21 million $1,213
Apr 24, 3 PM $0.012
-0.32%
$1.2 million $1,141
Apr 24, 2 PM $0.012
-0.19%
$1.2 million $1,210
Apr 24, 1 PM $0.0121
+0.51%
$1.21 million $1,282
Apr 24, 12 PM $0.0121
+0.49%
$1.21 million $1,107
Apr 24, 11 AM $0.012
+0.52%
$1.2 million $1,248
Apr 24, 10 AM $0.0119
+0.09%
$1.19 million $1,239
Apr 24, 9 AM $0.0119
-0.29%
$1.19 million $1,382
Apr 24, 8 AM $0.0119
+0.21%
$1.19 million $1,908
Apr 24, 7 AM $0.0118
+0.06%
$1.18 million $1,915
Apr 24, 6 AM $0.0119
+0.12%
$1.18 million $1,923
Apr 24, 5 AM $0.0118
-0.07%
$1.18 million $2,177
Apr 24, 4 AM $0.0119
-0.01%
$1.19 million $2,172