SolCard Historical Data

SOLC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0168
-1.12%
$ 1.68 million $ 2,950
Mar 23, 7 PM $ 0.0169
-0.06%
$ 1.69 million $ 2,816
Mar 23, 6 PM $ 0.0171
+0.87%
$ 1.71 million $ 2,899
Mar 23, 5 PM $ 0.0168
-0.12%
$ 1.68 million $ 2,173
Mar 23, 4 PM $ 0.0168
-0.17%
$ 1.68 million $ 2,249
Mar 23, 3 PM $ 0.017
-0.46%
$ 1.7 million $ 2,254
Mar 23, 2 PM $ 0.0171
+1.16%
$ 1.71 million $ 2,011
Mar 23, 1 PM $ 0.0166
-0.74%
$ 1.66 million $ 1,981
Mar 23, 12 PM $ 0.0166
+0.20%
$ 1.66 million $ 1,864
Mar 23, 11 AM $ 0.0167
+5.37%
$ 1.67 million $ 1,950
Mar 23, 10 AM $ 0.016
+0.64%
$ 1.6 million $ 1,873
Mar 23, 9 AM $ 0.0158
-0.46%
$ 1.58 million $ 1,862
Mar 23, 8 AM $ 0.0159
+0.16%
$ 1.59 million $ 1,938
Mar 23, 7 AM $ 0.0158
-0.79%
$ 1.58 million $ 1,915
Mar 23, 6 AM $ 0.0161
-0.38%
$ 1.61 million $ 4,809
Mar 23, 5 AM $ 0.0162
+0.60%
$ 1.62 million $ 4,951
Mar 23, 4 AM $ 0.016
-0.13%
$ 1.6 million $ 4,932
Mar 23, 3 AM $ 0.0161
+0.06%
$ 1.61 million $ 4,908
Mar 23, 2 AM $ 0.016
-0.22%
$ 1.6 million $ 4,921
Mar 23, 1 AM $ 0.016
+0.50%
$ 1.6 million $ 4,906
Mar 23, 12 AM $ 0.016
-0.08%
$ 1.6 million $ 4,814
Mar 22, 11 PM $ 0.016
+1.10%
$ 1.6 million $ 5,045
Mar 22, 10 PM $ 0.0157
-0.02%
$ 1.57 million $ 4,498
Mar 22, 9 PM $ 0.0157
-1.04%
$ 1.57 million $ 4,362
Mar 22, 8 PM $ 0.0158
+0.10%
$ 1.58 million $ 4,540
Mar 22, 7 PM $ 0.0158
+0.22%
$ 1.58 million $ 4,381
Mar 22, 6 PM $ 0.0158
-0.08%
$ 1.58 million $ 4,287
Mar 22, 5 PM $ 0.0158
+0.11%
$ 1.58 million $ 4,374
Mar 22, 4 PM $ 0.0158
+0.41%
$ 1.58 million $ 4,293
Mar 22, 3 PM $ 0.0158
+0.04%
$ 1.58 million $ 4,211
Mar 22, 2 PM $ 0.0158
+0.81%
$ 1.58 million $ 4,212
Mar 22, 1 PM $ 0.0157
+0.12%
$ 1.57 million $ 4,203
Mar 22, 12 PM $ 0.0156
-0.92%
$ 1.56 million $ 4,207
Mar 22, 11 AM $ 0.0158
+0.45%
$ 1.58 million $ 4,053
Mar 22, 10 AM $ 0.0157
-0.10%
$ 1.57 million $ 4,110
Mar 22, 9 AM $ 0.0157
+0.29%
$ 1.57 million $ 4,193
Mar 22, 8 AM $ 0.0157
-0.65%
$ 1.57 million $ 4,606
Mar 22, 7 AM $ 0.0169
+0.26%
$ 1.69 million $ 4,927
Mar 22, 6 AM $ 0.0169
-0.50%
$ 1.69 million $ 1,800
Mar 22, 5 AM $ 0.017
-0.35%
$ 1.7 million $ 1,974
Mar 22, 4 AM $ 0.0171
+0.46%
$ 1.71 million $ 2,028
Mar 22, 3 AM $ 0.0168
+0.06%
$ 1.68 million $ 2,021
Mar 22, 2 AM $ 0.0167
+0.31%
$ 1.67 million $ 2,880
Mar 22, 1 AM $ 0.0166
-0.72%
$ 1.66 million $ 6,707
Mar 22, 12 AM $ 0.0167
-1.82%
$ 1.67 million $ 6,751
Mar 21, 11 PM $ 0.0171
-0.29%
$ 1.71 million $ 6,859
Mar 21, 10 PM $ 0.0172
-0.01%
$ 1.72 million $ 6,685
Mar 21, 9 PM $ 0.0172
-0.01%
$ 1.72 million $ 6,793
Mar 21, 8 PM $ 0.0171
+0.01%
$ 1.71 million $ 6,939
Mar 21, 7 PM $ 0.0171
+0.00%
$ 1.71 million $ 8,799