SolCard Historical Data

SOLC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0168
+0.01%
$ 1.68 million $ 2,531
Mar 25, 8 PM $ 0.0167
-0.56%
$ 1.67 million $ 2,538
Mar 25, 7 PM $ 0.0169
+1.25%
$ 1.69 million $ 2,442
Mar 25, 6 PM $ 0.0167
+0.01%
$ 1.67 million $ 2,348
Mar 25, 5 PM $ 0.0168
-0.19%
$ 1.68 million $ 2,424
Mar 25, 4 PM $ 0.0167
+0.38%
$ 1.67 million $ 2,562
Mar 25, 3 PM $ 0.0166
-1.01%
$ 1.65 million $ 2,570
Mar 25, 2 PM $ 0.0168
-0.50%
$ 1.68 million $ 2,726
Mar 25, 1 PM $ 0.0168
+1.08%
$ 1.68 million $ 2,760
Mar 25, 12 PM $ 0.0167
-0.03%
$ 1.67 million $ 2,527
Mar 25, 11 AM $ 0.0167
+0.78%
$ 1.66 million $ 3,691
Mar 25, 10 AM $ 0.0165
+0.21%
$ 1.65 million $ 3,728
Mar 25, 9 AM $ 0.0165
-1.86%
$ 1.65 million $ 3,984
Mar 25, 8 AM $ 0.0168
+0.13%
$ 1.68 million $ 3,265
Mar 25, 7 AM $ 0.0168
+0.24%
$ 1.68 million $ 3,525
Mar 25, 6 AM $ 0.0168
-0.09%
$ 1.68 million $ 3,642
Mar 25, 5 AM $ 0.0168
-0.02%
$ 1.68 million $ 3,594
Mar 25, 4 AM $ 0.0168
+0.85%
$ 1.68 million $ 3,340
Mar 25, 3 AM $ 0.0166
-0.46%
$ 1.65 million $ 3,261
Mar 25, 2 AM $ 0.0166
-0.13%
$ 1.66 million $ 3,257
Mar 25, 1 AM $ 0.0166
-0.49%
$ 1.66 million $ 3,396
Mar 25, 12 AM $ 0.0166
+0.20%
$ 1.66 million $ 3,423
Mar 24, 11 PM $ 0.0165
+0.27%
$ 1.65 million $ 3,396
Mar 24, 10 PM $ 0.0165
+0.25%
$ 1.65 million $ 3,446
Mar 24, 9 PM $ 0.0164
+0.14%
$ 1.64 million $ 3,446
Mar 24, 8 PM $ 0.0162
+0.14%
$ 1.62 million $ 3,416
Mar 24, 7 PM $ 0.0163
+0.26%
$ 1.63 million $ 3,532
Mar 24, 6 PM $ 0.0162
+0.21%
$ 1.62 million $ 3,544
Mar 24, 5 PM $ 0.0162
-0.21%
$ 1.62 million $ 4,163
Mar 24, 4 PM $ 0.0162
+0.00%
$ 1.62 million $ 4,102
Mar 24, 3 PM $ 0.0162
+0.93%
$ 1.62 million $ 3,855
Mar 24, 2 PM $ 0.0161
-0.74%
$ 1.61 million $ 3,945
Mar 24, 1 PM $ 0.0164
-0.26%
$ 1.64 million $ 3,947
Mar 24, 12 PM $ 0.0164
-2.16%
$ 1.64 million $ 4,037
Mar 24, 11 AM $ 0.0167
-0.31%
$ 1.67 million $ 2,987
Mar 24, 10 AM $ 0.0168
+0.09%
$ 1.68 million $ 2,985
Mar 24, 9 AM $ 0.0167
-0.41%
$ 1.67 million $ 2,640
Mar 24, 8 AM $ 0.0168
-0.06%
$ 1.68 million $ 2,545
Mar 24, 7 AM $ 0.0168
+0.28%
$ 1.68 million $ 2,248
Mar 24, 6 AM $ 0.0167
+0.41%
$ 1.67 million $ 2,242
Mar 24, 5 AM $ 0.0167
-0.17%
$ 1.67 million $ 2,164
Mar 24, 4 AM $ 0.0168
+0.53%
$ 1.68 million $ 2,257
Mar 24, 3 AM $ 0.0167
-0.43%
$ 1.67 million $ 2,254
Mar 24, 2 AM $ 0.0166
+0.11%
$ 1.66 million $ 2,262
Mar 24, 1 AM $ 0.0167
-0.51%
$ 1.67 million $ 2,175
Mar 24, 12 AM $ 0.0168
-0.52%
$ 1.68 million $ 2,274
Mar 23, 11 PM $ 0.0169
+0.30%
$ 1.69 million $ 2,293
Mar 23, 10 PM $ 0.0168
-0.32%
$ 1.68 million $ 2,860
Mar 23, 9 PM $ 0.0168
-0.29%
$ 1.68 million $ 2,871
Mar 23, 8 PM $ 0.0168
-1.12%
$ 1.68 million $ 2,950