Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCard Historical Data

SOLC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 AM $0.0123
+0.26%
$1.23 million $3,556
May 1, 12 AM $0.0123
+0.31%
$1.23 million $3,547
Apr 30, 11 PM $0.0122
+0.02%
$1.22 million $3,536
Apr 30, 10 PM $0.0122
+0.09%
$1.22 million $3,534
Apr 30, 9 PM $0.0122
-0.27%
$1.22 million $3,538
Apr 30, 8 PM $0.0122
+0.70%
$1.22 million $3,547
Apr 30, 7 PM $0.0122
+0.10%
$1.22 million $3,548
Apr 30, 6 PM $0.0121
-0.09%
$1.21 million $3,547
Apr 30, 5 PM $0.0122
-0.21%
$1.21 million $3,659
Apr 30, 4 PM $0.0122
+0.04%
$1.22 million $3,626
Apr 30, 3 PM $0.0122
+0.07%
$1.22 million $3,630
Apr 30, 2 PM $0.0121
-0.13%
$1.21 million $3,868
Apr 30, 1 PM $0.0125
-0.17%
$1.25 million $3,899
Apr 30, 12 PM $0.0125
+0.12%
$1.25 million $2,531
Apr 30, 11 AM $0.0125
+0.68%
$1.25 million $2,522
Apr 30, 10 AM $0.0124
-0.22%
$1.24 million $2,455
Apr 30, 9 AM $0.0124
-0.04%
$1.24 million $2,495
Apr 30, 8 AM $0.0126
+0.16%
$1.26 million $2,529
Apr 30, 7 AM $0.0125
-0.03%
$1.25 million $2,456
Apr 30, 6 AM $0.0127
+0.06%
$1.27 million $2,467
Apr 30, 5 AM $0.0127
+0.22%
$1.27 million $1,236
Apr 30, 4 AM $0.0127
-0.29%
$1.27 million $1,231
Apr 30, 3 AM $0.0127
+0.06%
$1.27 million $1,243
Apr 30, 2 AM $0.0129
+0.47%
$1.29 million $1,381
Apr 30, 1 AM $0.0129
+0.32%
$1.29 million $1,683
Apr 30, 12 AM $0.0127
+0.19%
$1.27 million $1,679
Apr 29, 11 PM $0.0127
+0.11%
$1.27 million $1,664
Apr 29, 10 PM $0.0127
-0.41%
$1.27 million $1,665
Apr 29, 9 PM $0.0127
+0.15%
$1.27 million $2,198
Apr 29, 8 PM $0.0127
+1.16%
$1.27 million $2,189
Apr 29, 7 PM $0.0126
-0.26%
$1.25 million $2,183
Apr 29, 6 PM $0.0126
-0.72%
$1.26 million $2,252
Apr 29, 5 PM $0.0127
-0.34%
$1.27 million $2,084
Apr 29, 4 PM $0.0127
-0.08%
$1.27 million $2,192
Apr 29, 3 PM $0.0127
-0.75%
$1.27 million $2,294
Apr 29, 2 PM $0.0126
-1.42%
$1.26 million $2,232
Apr 29, 1 PM $0.0128
+0.58%
$1.28 million $2,310
Apr 29, 12 PM $0.0128
-0.54%
$1.28 million $2,291
Apr 29, 11 AM $0.0128
-0.19%
$1.28 million $2,327
Apr 29, 10 AM $0.0129
+0.83%
$1.29 million $2,346
Apr 29, 9 AM $0.0127
+0.11%
$1.27 million $2,717
Apr 29, 8 AM $0.0127
-0.17%
$1.27 million $2,633
Apr 29, 7 AM $0.0127
-0.16%
$1.27 million $2,678
Apr 29, 6 AM $0.0128
+0.15%
$1.28 million $2,895
Apr 29, 5 AM $0.0128
-0.05%
$1.28 million $2,773
Apr 29, 4 AM $0.0128
+0.00%
$1.28 million $2,776
Apr 29, 3 AM $0.0127
+0.68%
$1.27 million $2,841
Apr 29, 2 AM $0.0126
+0.46%
$1.26 million $2,745
Apr 29, 1 AM $0.0126
+0.00%
$1.26 million $2,707
Apr 29, 12 AM $0.0126
+0.17%
$1.26 million $2,563