SolCard Historical Data

SOLC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.015
-0.29%
$ 1.5 million $ 6,928
Mar 27, 9 PM $ 0.0151
+0.31%
$ 1.51 million $ 6,936
Mar 27, 8 PM $ 0.0149
+0.02%
$ 1.49 million $ 6,562
Mar 27, 7 PM $ 0.0148
-0.38%
$ 1.48 million $ 6,596
Mar 27, 6 PM $ 0.0148
-6.57%
$ 1.48 million $ 6,375
Mar 27, 5 PM $ 0.0162
+0.02%
$ 1.62 million $ 2,604
Mar 27, 4 PM $ 0.0161
-0.34%
$ 1.61 million $ 2,660
Mar 27, 3 PM $ 0.0161
+0.35%
$ 1.61 million $ 2,627
Mar 27, 2 PM $ 0.0161
+0.07%
$ 1.61 million $ 2,717
Mar 27, 1 PM $ 0.016
+1.86%
$ 1.6 million $ 2,565
Mar 27, 12 PM $ 0.0158
-0.22%
$ 1.58 million $ 1,322
Mar 27, 11 AM $ 0.0158
+0.14%
$ 1.58 million $ 1,232
Mar 27, 10 AM $ 0.0161
+0.04%
$ 1.6 million $ 1,320
Mar 27, 9 AM $ 0.016
+0.08%
$ 1.6 million $ 1,413
Mar 27, 8 AM $ 0.0162
+0.45%
$ 1.62 million $ 1,612
Mar 27, 7 AM $ 0.0162
+0.11%
$ 1.61 million $ 1,533
Mar 27, 6 AM $ 0.0162
-0.08%
$ 1.62 million $ 1,614
Mar 27, 5 AM $ 0.0163
+0.58%
$ 1.63 million $ 1,711
Mar 27, 4 AM $ 0.0162
-1.06%
$ 1.62 million $ 1,702
Mar 27, 3 AM $ 0.0162
-0.28%
$ 1.62 million $ 1,677
Mar 27, 2 AM $ 0.0163
+0.18%
$ 1.63 million $ 1,645
Mar 27, 1 AM $ 0.0163
+0.70%
$ 1.63 million $ 1,766
Mar 27, 12 AM $ 0.0162
+0.31%
$ 1.62 million $ 1,663
Mar 26, 11 PM $ 0.0162
+0.08%
$ 1.62 million $ 1,658
Mar 26, 10 PM $ 0.0162
-0.34%
$ 1.62 million $ 1,757
Mar 26, 9 PM $ 0.0162
+0.76%
$ 1.62 million $ 1,761
Mar 26, 8 PM $ 0.0161
+1.04%
$ 1.61 million $ 1,602
Mar 26, 7 PM $ 0.016
+0.08%
$ 1.6 million $ 1,684
Mar 26, 6 PM $ 0.0161
-0.76%
$ 1.61 million $ 1,767
Mar 26, 5 PM $ 0.0162
+0.40%
$ 1.62 million $ 1,788
Mar 26, 4 PM $ 0.0162
-0.50%
$ 1.62 million $ 1,922
Mar 26, 3 PM $ 0.0162
+0.07%
$ 1.62 million $ 1,960
Mar 26, 2 PM $ 0.0164
-0.25%
$ 1.64 million $ 1,994
Mar 26, 1 PM $ 0.0164
+0.55%
$ 1.64 million $ 2,010
Mar 26, 12 PM $ 0.0163
-0.18%
$ 1.63 million $ 2,269
Mar 26, 11 AM $ 0.0164
+0.38%
$ 1.64 million $ 2,281
Mar 26, 10 AM $ 0.0163
+0.41%
$ 1.63 million $ 2,344
Mar 26, 9 AM $ 0.0164
+0.13%
$ 1.64 million $ 2,818
Mar 26, 8 AM $ 0.0164
+0.57%
$ 1.63 million $ 2,883
Mar 26, 7 AM $ 0.0163
-0.03%
$ 1.63 million $ 2,693
Mar 26, 6 AM $ 0.0163
-0.59%
$ 1.63 million $ 2,684
Mar 26, 5 AM $ 0.0164
-0.95%
$ 1.64 million $ 2,728
Mar 26, 4 AM $ 0.0166
-0.19%
$ 1.66 million $ 2,935
Mar 26, 3 AM $ 0.0166
-0.33%
$ 1.66 million $ 2,941
Mar 26, 2 AM $ 0.0167
-1.20%
$ 1.67 million $ 2,911
Mar 26, 1 AM $ 0.0168
-0.34%
$ 1.68 million $ 2,879
Mar 26, 12 AM $ 0.0168
+0.20%
$ 1.68 million $ 2,809
Mar 25, 11 PM $ 0.0167
-0.25%
$ 1.67 million $ 2,855
Mar 25, 10 PM $ 0.0168
-0.10%
$ 1.67 million $ 2,745
Mar 25, 9 PM $ 0.0168
+0.01%
$ 1.68 million $ 2,531