Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCard Historical Data

SOLC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.0129
+0.01%
$1.29 million $1,583
May 3, 7 PM $0.0129
+0.63%
$1.29 million $1,582
May 3, 6 PM $0.0128
-0.63%
$1.28 million $1,523
May 3, 5 PM $0.0129
-0.04%
$1.29 million $1,559
May 3, 4 PM $0.0129
-0.21%
$1.29 million $1,557
May 3, 3 PM $0.0129
-0.05%
$1.29 million $1,649
May 3, 2 PM $0.0129
+0.43%
$1.29 million $1,650
May 3, 1 PM $0.0128
+0.05%
$1.28 million $1,446
May 3, 12 PM $0.0128
+0.29%
$1.28 million $1,594
May 3, 11 AM $0.0128
-0.07%
$1.27 million $1,515
May 3, 10 AM $0.0127
-0.05%
$1.27 million $1,441
May 3, 9 AM $0.0127
+0.00%
$1.27 million $1,512
May 3, 2 AM $0.0222
+0.00%
$2.22 million $642
May 3, 12 AM $0.013
+0.00%
$1.3 million $645
May 2, 11 PM $0.0129
+0.17%
$1.29 million $648
May 2, 10 PM $0.0129
-0.11%
$1.29 million $845
May 2, 9 PM $0.0129
+0.00%
$1.29 million $849
May 2, 6 PM $0.0128
+0.02%
$1.28 million $804
May 2, 5 PM $0.0128
-0.07%
$1.28 million $805
May 2, 4 PM $0.0128
+0.12%
$1.28 million $949
May 2, 3 PM $0.0128
-0.02%
$1.28 million $955
May 2, 2 PM $0.0128
-0.07%
$1.28 million $1,016
May 2, 1 PM $0.0128
+0.38%
$1.28 million $1,016
May 2, 12 PM $0.0127
-0.02%
$1.27 million $943
May 2, 11 AM $0.0127
-0.15%
$1.27 million $941
May 2, 10 AM $0.0127
-0.08%
$1.27 million $1,021
May 2, 9 AM $0.0127
-0.01%
$1.27 million $1,029
May 2, 8 AM $0.0127
-0.02%
$1.27 million $1,027
May 2, 7 AM $0.0127
+0.23%
$1.27 million $1,096
May 2, 6 AM $0.0127
-0.06%
$1.27 million $1,095
May 2, 5 AM $0.0127
-0.20%
$1.26 million $1,097
May 2, 4 AM $0.0127
-0.15%
$1.27 million $1,018
May 2, 3 AM $0.0127
-0.13%
$1.27 million $1,089
May 2, 1 AM $0.0127
+0.00%
$1.27 million $1,087
May 1, 10 PM $0.0126
+0.00%
$1.26 million $892
May 1, 8 PM $0.0126
+0.00%
$1.25 million $896
May 1, 4 PM $0.0126
+0.00%
$1.26 million $841
May 1, 2 PM $0.0126
+0.26%
$1.26 million $813
May 1, 1 PM $0.0125
-0.02%
$1.25 million $811
May 1, 12 PM $0.0125
+0.04%
$1.25 million $2,201
May 1, 11 AM $0.0125
+0.83%
$1.25 million $2,128
May 1, 10 AM $0.0124
+0.15%
$1.24 million $2,273
May 1, 9 AM $0.0124
-0.23%
$1.24 million $2,202
May 1, 8 AM $0.0124
+0.30%
$1.24 million $2,207
May 1, 7 AM $0.0124
+0.24%
$1.24 million $2,271
May 1, 6 AM $0.0124
-0.28%
$1.24 million $2,200
May 1, 5 AM $0.0124
+0.33%
$1.24 million $3,576
May 1, 4 AM $0.0124
-0.17%
$1.24 million $3,565
May 1, 3 AM $0.0124
+0.65%
$1.24 million $3,571
May 1, 2 AM $0.0123
+0.17%
$1.23 million $3,485