Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCard Historical Data

SOLC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $0.00948
+0.18%
$947,254 $1,405
May 8, 9 AM $0.00946
+0.09%
$946,051 $1,367
May 8, 8 AM $0.00944
+0.26%
$943,235 $1,366
May 8, 7 AM $0.00939
-0.05%
$938,854 $1,435
May 8, 6 AM $0.0094
-0.33%
$939,406 $1,363
May 8, 5 AM $0.0094
+0.03%
$940,105 $1,368
May 8, 4 AM $0.00942
+0.49%
$941,382 $1,585
May 8, 3 AM $0.00934
-0.21%
$933,180 $1,755
May 8, 2 AM $0.00934
-0.28%
$933,237 $1,752
May 8, 1 AM $0.00935
-0.34%
$934,740 $1,921
May 8, 12 AM $0.00939
+0.50%
$938,924 $1,851
May 7, 11 PM $0.00934
+0.34%
$933,277 $1,842
May 7, 10 PM $0.00929
-0.05%
$928,775 $1,834
May 7, 9 PM $0.00928
-0.35%
$928,019 $1,843
May 7, 8 PM $0.00939
+0.03%
$938,950 $1,847
May 7, 7 PM $0.00933
-0.18%
$932,475 $2,062
May 7, 6 PM $0.00935
+0.59%
$934,734 $1,982
May 7, 5 PM $0.0093
-0.04%
$929,465 $1,948
May 7, 4 PM $0.00927
-0.30%
$926,405 $2,075
May 7, 3 PM $0.00929
+0.71%
$928,592 $2,160
May 7, 2 PM $0.00931
+0.40%
$930,567 $2,310
May 7, 1 PM $0.00931
-0.40%
$930,279 $2,269
May 7, 12 PM $0.00934
+0.32%
$934,108 $2,295
May 7, 11 AM $0.00926
+0.57%
$926,050 $3,279
May 7, 10 AM $0.00924
+0.15%
$923,393 $3,067
May 7, 9 AM $0.00924
-0.16%
$923,454 $3,166
May 7, 8 AM $0.00925
-0.18%
$924,201 $3,191
May 7, 7 AM $0.00921
+0.34%
$920,145 $4,459
May 7, 6 AM $0.0091
-0.19%
$910,069 $5,338
May 7, 5 AM $0.00913
+1.59%
$912,269 $13,822
May 7, 4 AM $0.00897
+0.20%
$896,824 $13,681
May 7, 3 AM $0.00895
+0.05%
$894,712 $15,555
May 7, 2 AM $0.00895
+0.25%
$894,886 $15,558
May 7, 1 AM $0.00894
-0.12%
$893,507 $16,616
May 7, 12 AM $0.00901
+0.40%
$900,982 $17,172
May 6, 11 PM $0.00897
-0.21%
$896,189 $18,704
May 6, 10 PM $0.009
-0.12%
$899,691 $28,517
May 6, 9 PM $0.00897
+0.19%
$897,039 $43,456
May 6, 8 PM $0.00893
-0.36%
$892,962 $43,330
May 6, 7 PM $0.00895
+0.05%
$895,104 $43,219
May 6, 6 PM $0.00893
+0.01%
$892,366 $45,638
May 6, 5 PM $0.00896
+0.44%
$895,310 $45,659
May 6, 4 PM $0.00889
+0.44%
$888,732 $45,705
May 6, 3 PM $0.00883
+0.99%
$882,538 $45,546
May 6, 2 PM $0.00871
-0.67%
$870,174 $45,205
May 6, 1 PM $0.00876
-1.60%
$876,001 $47,035
May 6, 12 PM $0.00891
+0.34%
$890,288 $47,623
May 6, 11 AM $0.00912
+0.00%
$911,339 $46,592
May 6, 10 AM $0.00904
+0.00%
$903,670 $46,636
May 6, 9 AM $0.00898
+0.62%
$897,467 $46,240