Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $0.0106
-0.29%
$1.06 million $3,325
May 14, 6 AM $0.0107
+0.50%
$1.07 million $3,329
May 14, 5 AM $0.0106
+0.20%
$1.06 million $3,256
May 14, 4 AM $0.0105
+0.04%
$1.05 million $3,297
May 14, 3 AM $0.0105
-0.86%
$1.05 million $3,236
May 14, 2 AM $0.0106
+0.10%
$1.06 million $3,317
May 14, 1 AM $0.0106
+0.04%
$1.06 million $3,325
May 14, 12 AM $0.0106
+0.15%
$1.06 million $3,450
May 13, 11 PM $0.0106
-4.57%
$1.06 million $3,448
May 13, 10 PM $0.0111
+0.24%
$1.11 million $1,781
May 13, 9 PM $0.0111
+0.23%
$1.11 million $1,978
May 13, 8 PM $0.011
+0.15%
$1.1 million $2,048
May 13, 7 PM $0.011
-0.38%
$1.1 million $2,070
May 13, 6 PM $0.0111
+0.47%
$1.11 million $3,787
May 13, 5 PM $0.011
+0.28%
$1.1 million $3,854
May 13, 4 PM $0.011
-0.44%
$1.1 million $3,781
May 13, 3 PM $0.011
-0.51%
$1.1 million $3,667
May 13, 2 PM $0.0111
-0.97%
$1.11 million $3,704
May 13, 1 PM $0.0112
-0.47%
$1.12 million $4,017
May 13, 12 PM $0.0113
-1.55%
$1.12 million $3,951
May 13, 11 AM $0.0114
+0.11%
$1.14 million $4,013
May 13, 10 AM $0.0114
-0.80%
$1.14 million $3,962
May 13, 9 AM $0.0115
+0.27%
$1.15 million $3,845
May 13, 8 AM $0.0115
+0.69%
$1.15 million $3,719
May 13, 7 AM $0.0114
-0.04%
$1.14 million $3,669
May 13, 6 AM $0.0114
+0.49%
$1.14 million $3,671
May 13, 5 AM $0.0113
-0.81%
$1.13 million $3,740
May 13, 4 AM $0.0114
+0.18%
$1.14 million $3,684
May 13, 3 AM $0.0114
+0.59%
$1.14 million $3,664
May 13, 2 AM $0.0114
-0.44%
$1.13 million $3,719
May 13, 1 AM $0.0114
+1.12%
$1.14 million $3,712
May 13, 12 AM $0.0113
+0.10%
$1.13 million $3,704
May 12, 11 PM $0.0113
-0.31%
$1.13 million $3,776
May 12, 10 PM $0.0113
-0.48%
$1.13 million $3,490
May 12, 9 PM $0.0113
-0.58%
$1.13 million $3,422
May 12, 8 PM $0.0113
+0.10%
$1.13 million $4,825
May 12, 7 PM $0.0113
+4.82%
$1.13 million $4,774
May 12, 6 PM $0.0108
+0.00%
$1.08 million $3,002
May 12, 5 PM $0.0108
+0.61%
$1.08 million $3,102
May 12, 4 PM $0.0108
-0.07%
$1.07 million $3,154
May 12, 3 PM $0.0108
-0.18%
$1.08 million $3,160
May 12, 2 PM $0.0108
+0.27%
$1.08 million $3,109
May 12, 1 PM $0.0107
-0.58%
$1.07 million $3,040
May 12, 12 PM $0.0108
+0.54%
$1.08 million $2,984
May 12, 11 AM $0.0107
+0.13%
$1.07 million $2,998
May 12, 10 AM $0.0108
-0.11%
$1.08 million $3,016
May 12, 9 AM $0.0107
-0.24%
$1.07 million $3,054
May 12, 8 AM $0.0108
-0.85%
$1.08 million $3,044
May 12, 7 AM $0.0109
-0.17%
$1.09 million $3,058
May 12, 6 AM $0.0109
+0.04%
$1.09 million $3,216