Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $0.0106
+0.00%
$1.06 million $964
May 17, 3 PM $0.0106
+0.12%
$1.06 million $891
May 17, 2 PM $0.0106
-0.21%
$1.06 million $757
May 17, 1 PM $0.0106
-0.31%
$1.06 million $844
May 17, 12 PM $0.0107
+0.04%
$1.07 million $847
May 17, 11 AM $0.0107
-0.02%
$1.07 million $1,001
May 17, 10 AM $0.0107
+0.88%
$1.07 million $947
May 17, 9 AM $0.0106
+0.30%
$1.06 million $983
May 17, 8 AM $0.0107
+0.04%
$1.07 million $981
May 17, 7 AM $0.0107
-0.02%
$1.07 million $983
May 17, 6 AM $0.0107
+0.02%
$1.07 million $1,074
May 17, 5 AM $0.0107
+0.27%
$1.07 million $1,076
May 17, 4 AM $0.0106
+0.28%
$1.06 million $1,150
May 17, 3 AM $0.0105
+0.14%
$1.05 million $1,069
May 17, 2 AM $0.0105
+0.39%
$1.05 million $1,065
May 17, 1 AM $0.0105
-0.26%
$1.05 million $1,146
May 17, 12 AM $0.0106
+0.03%
$1.06 million $1,154
May 16, 11 PM $0.0106
-0.06%
$1.06 million $1,192
May 16, 10 PM $0.0106
+0.57%
$1.06 million $1,192
May 16, 9 PM $0.0106
-0.10%
$1.06 million $1,072
May 16, 8 PM $0.0106
+0.20%
$1.06 million $996
May 16, 7 PM $0.0106
+0.00%
$1.06 million $1,111
May 16, 6 PM $0.0106
-0.17%
$1.06 million $1,212
May 16, 5 PM $0.0106
+0.14%
$1.06 million $1,214
May 16, 4 PM $0.0105
-0.09%
$1.05 million $1,208
May 16, 3 PM $0.0105
+0.00%
$1.04 million $1,121
May 16, 9 AM $0.0106
+0.00%
$1.06 million $1,104
May 16, 2 AM $0.00782
+0.00%
$781,640 $1,236
May 15, 11 PM $0.0107
+0.00%
$1.07 million $1,100
May 15, 3 PM $0.0107
+0.00%
$1.07 million $1,119
May 15, 7 AM $0.0106
+0.00%
$1.06 million $1,160
May 15, 5 AM $0.0107
+0.00%
$1.07 million $977
May 15, 2 AM $0.0107
+0.00%
$1.07 million $844
May 15, 12 AM $0.011
+0.00%
$1.1 million $789
May 14, 11 PM $0.011
-0.32%
$1.1 million $864
May 14, 10 PM $0.011
+0.08%
$1.1 million $2,781
May 14, 9 PM $0.011
+0.19%
$1.1 million $2,707
May 14, 8 PM $0.011
-0.21%
$1.1 million $2,757
May 14, 7 PM $0.0111
+0.15%
$1.11 million $2,839
May 14, 6 PM $0.011
+0.57%
$1.1 million $3,007
May 14, 5 PM $0.0109
-0.12%
$1.09 million $2,989
May 14, 4 PM $0.011
+1.04%
$1.1 million $2,940
May 14, 3 PM $0.0108
+0.00%
$1.08 million $3,025
May 14, 2 PM $0.0107
-0.12%
$1.07 million $2,990
May 14, 1 PM $0.0107
+0.10%
$1.07 million $2,971
May 14, 12 PM $0.0107
+0.08%
$1.06 million $2,976
May 14, 11 AM $0.0107
+0.27%
$1.07 million $2,965
May 14, 10 AM $0.0107
+0.36%
$1.07 million $3,170
May 14, 9 AM $0.0107
-0.12%
$1.07 million $3,166
May 14, 8 AM $0.0107
+0.23%
$1.07 million $3,301