SolCard Historical Data

SOLC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0526
-13.17%
$ 4.62 million $ 518,551
Apr 29 $ 0.0652
+59.95%
$ 6.17 million $ 867,268
Apr 22 $ 0.0363
-50.72%
$ 4.08 million $ 1.67 million
Apr 15 $ 0.0742
-17.13%
$ 7.36 million $ 1.13 million
Apr 8 $ 0.0829
-41.89%
$ 8.95 million $ 2.48 million
Apr 1 $ 0.115
-20.54%
$ 14.24 million $ 4.58 million
Mar 25 $ 0.166
-43.63%
$ 14.43 million $ 12.07 million
Mar 18 $ 0.311
+115.19%
$ 29.61 million $ 14.2 million
Mar 11 $ 0.152
+156.10%
$ 14.52 million $ 16.36 million
Download