SolCard Historical Data

SOLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00973
+0.01%
$ 972,299 $ 756
Jun 12, 8 AM $ 0.00962
+0.44%
$ 961,443 $ 940
Jun 12, 7 AM $ 0.00958
+0.37%
$ 957,124 $ 1,406
Jun 12, 6 AM $ 0.00964
+0.03%
$ 964,093 $ 1,562
Jun 12, 5 AM $ 0.00968
-0.26%
$ 967,333 $ 1,576
Jun 12, 4 AM $ 0.00968
-0.03%
$ 967,457 $ 1,555
Jun 12, 3 AM $ 0.00969
-0.16%
$ 969,073 $ 1,583
Jun 12, 2 AM $ 0.00971
+0.85%
$ 970,465 $ 1,587
Jun 12, 1 AM $ 0.0097
-0.27%
$ 969,797 $ 1,656
Jun 12, 12 AM $ 0.0097
+0.13%
$ 969,423 $ 1,574
Jun 11, 11 PM $ 0.00964
-0.29%
$ 963,752 $ 1,571
Jun 11, 10 PM $ 0.00962
+0.09%
$ 961,869 $ 1,575
Jun 11, 9 PM $ 0.00961
+0.47%
$ 960,908 $ 1,561
Jun 11, 8 PM $ 0.00964
+0.45%
$ 963,673 $ 1,622
Jun 11, 7 PM $ 0.00955
-0.18%
$ 954,125 $ 1,591
Jun 11, 6 PM $ 0.00957
+0.57%
$ 956,958 $ 1,814
Jun 11, 5 PM $ 0.00939
-0.10%
$ 938,759 $ 1,806
Jun 11, 4 PM $ 0.0094
-0.22%
$ 939,682 $ 1,768
Jun 11, 3 PM $ 0.00931
-0.38%
$ 930,176 $ 1,772
Jun 11, 2 PM $ 0.00932
-0.01%
$ 931,848 $ 1,649
Jun 11, 1 PM $ 0.0093
+0.12%
$ 929,186 $ 2,122
Jun 11, 12 PM $ 0.00937
+0.00%
$ 936,429 $ 2,113
Jun 11, 11 AM $ 0.00937
+0.63%
$ 936,351 $ 2,125
Jun 11, 10 AM $ 0.0093
+0.00%
$ 929,543 $ 2,119
Jun 11, 9 AM $ 0.00928
+0.31%
$ 927,366 $ 2,126
Jun 11, 8 AM $ 0.00927
-0.57%
$ 926,548 $ 2,030
Jun 11, 7 AM $ 0.00933
+0.23%
$ 933,018 $ 1,474
Jun 11, 6 AM $ 0.00931
+0.38%
$ 930,821 $ 1,326
Jun 11, 5 AM $ 0.00927
-0.07%
$ 926,280 $ 1,416
Jun 11, 4 AM $ 0.00931
+0.81%
$ 930,506 $ 1,416
Jun 11, 3 AM $ 0.00918
+0.00%
$ 917,741 $ 1,380
Jun 11, 2 AM $ 0.00927
+1.28%
$ 926,175 $ 1,447
Jun 11, 1 AM $ 0.00909
+0.74%
$ 908,772 $ 1,365
Jun 11, 12 AM $ 0.00899
+0.23%
$ 898,914 $ 1,347
Jun 10, 11 PM $ 0.00893
-0.59%
$ 892,856 $ 1,544
Jun 10, 10 PM $ 0.00898
-0.03%
$ 898,115 $ 1,468
Jun 10, 9 PM $ 0.00899
-0.18%
$ 898,713 $ 1,476
Jun 10, 8 PM $ 0.00901
-0.79%
$ 900,218 $ 1,488
Jun 10, 7 PM $ 0.00908
+0.33%
$ 907,712 $ 1,460
Jun 10, 6 PM $ 0.00911
+0.32%
$ 910,242 $ 1,348
Jun 10, 5 PM $ 0.00924
-0.09%
$ 924,020 $ 1,352
Jun 10, 4 PM $ 0.0093
+0.11%
$ 929,500 $ 1,304
Jun 10, 3 PM $ 0.00923
+0.16%
$ 922,748 $ 1,475
Jun 10, 2 PM $ 0.00928
-0.02%
$ 927,469 $ 1,463
Jun 10, 1 PM $ 0.00916
-0.20%
$ 915,905 $ 1,066
Jun 10, 12 PM $ 0.00906
+0.22%
$ 905,583 $ 1,054
Jun 10, 11 AM $ 0.00901
-0.45%
$ 900,791 $ 1,038
Jun 10, 10 AM $ 0.00907
-0.29%
$ 906,724 $ 2,119
Jun 10, 9 AM $ 0.00907
+0.01%
$ 906,491 $ 2,184
Jun 10, 8 AM $ 0.00914
-0.80%
$ 913,577 $ 2,183