Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.00934
+3.99%
$933,277 $1,842
May 6, 2026 $0.00897
-13.27%
$896,189 $18,704
May 5, 2026 $0.0103
-8.66%
$1.03 million $8,287
May 4, 2026 $0.0113
-12.37%
$1.13 million $8,705
May 3, 2026 $0.013
+0.05%
$1.3 million $1,689
May 2, 2026 $0.0129
+2.00%
$1.29 million $648
May 1, 2026 $0.0126
+2.99%
$1.26 million $892
Apr 30, 2026 $0.0122
-3.93%
$1.22 million $3,536
Apr 29, 2026 $0.0127
+1.05%
$1.27 million $1,664
Apr 28, 2026 $0.0126
-0.18%
$1.26 million $2,632
Apr 27, 2026 $0.0126
-0.92%
$1.26 million $1,031
Apr 26, 2026 $0.0127
+2.70%
$1.27 million $1,451
Apr 25, 2026 $0.0124
+0.95%
$1.23 million $753
Apr 24, 2026 $0.0122
+3.05%
$1.22 million $997
Apr 23, 2026 $0.0118
+0.48%
$1.18 million $2,312
Apr 22, 2026 $0.0118
-0.80%
$1.18 million $3,494
Apr 21, 2026 $0.0119
-5.93%
$1.19 million $4,345
Apr 20, 2026 $0.0127
+7.14%
$1.27 million $2,046
Apr 19, 2026 $0.0118
-9.89%
$1.18 million $7,693
Apr 18, 2026 $0.0131
-6.78%
$1.31 million $4,161
Apr 17, 2026 $0.0141
-5.61%
$1.41 million $4,152
Apr 16, 2026 $0.0148
+3.72%
$1.48 million $1,720
Apr 15, 2026 $0.0143
+2.75%
$1.43 million $853
Apr 14, 2026 $0.0138
-7.86%
$1.38 million $8,569
Apr 13, 2026 $0.015
+8.19%
$1.5 million $2,816
Apr 12, 2026 $0.0138
-3.78%
$1.38 million $2,958
Apr 11, 2026 $0.0144
-2.59%
$1.43 million $3,032
Apr 10, 2026 $0.0147
+1.82%
$1.47 million $7,181
Apr 9, 2026 $0.0147
-6.17%
$1.47 million $11,648
Apr 8, 2026 $0.0157
-4.17%
$1.57 million $2,826
Apr 7, 2026 $0.0163
+4.76%
$1.63 million $6,096
Apr 6, 2026 $0.0156
-4.96%
$1.56 million $2,954
Apr 5, 2026 $0.0164
-0.89%
$1.64 million $1,916
Apr 4, 2026 $0.0165
+1.58%
$1.65 million $1,247
Apr 3, 2026 $0.0162
+2.88%
$1.62 million $778
Apr 2, 2026 $0.0157
-1.28%
$1.57 million $874
Apr 1, 2026 $0.0159
-2.56%
$1.59 million $2,797
Mar 31, 2026 $0.0163
-1.85%
$1.63 million $4,123
Mar 30, 2026 $0.0166
+3.23%
$1.66 million $2,996
Mar 29, 2026 $0.0161
+2.53%
$1.61 million $2,384
Mar 28, 2026 $0.0156
+2.64%
$1.56 million $2,202
Mar 27, 2026 $0.015
-7.13%
$1.5 million $6,739
Mar 26, 2026 $0.0162
-3.07%
$1.62 million $1,658
Mar 25, 2026 $0.0167
+1.13%
$1.67 million $2,855
Mar 24, 2026 $0.0165
-2.17%
$1.65 million $3,396
Mar 23, 2026 $0.0169
+5.43%
$1.69 million $2,293
Mar 22, 2026 $0.016
-5.96%
$1.6 million $5,045
Mar 21, 2026 $0.0171
+6.50%
$1.71 million $6,859
Mar 20, 2026 $0.016
-2.76%
$1.6 million $4,222
Mar 19, 2026 $0.0165
+1.34%
$1.65 million $1,366