Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.0109
+0.09%
$1.09 million $1,303
May 22, 8 AM $0.0109
-0.48%
$1.09 million $1,379
May 22, 7 AM $0.0109
-0.04%
$1.09 million $1,389
May 22, 6 AM $0.0109
+0.07%
$1.09 million $1,383
May 22, 5 AM $0.0109
+0.00%
$1.09 million $1,323
May 22, 4 AM $0.0109
+0.26%
$1.09 million $1,325
May 22, 3 AM $0.0109
+0.00%
$1.09 million $1,420
May 22, 2 AM $0.0109
+0.71%
$1.09 million $1,421
May 22, 1 AM $0.0109
-0.09%
$1.09 million $1,367
May 22, 12 AM $0.0109
-0.26%
$1.09 million $1,370
May 21, 11 PM $0.0108
-0.18%
$1.08 million $1,376
May 21, 10 PM $0.0109
-0.11%
$1.09 million $1,313
May 21, 9 PM $0.0109
+0.32%
$1.09 million $1,541
May 21, 8 PM $0.0109
+0.29%
$1.09 million $1,395
May 21, 7 PM $0.0109
+0.05%
$1.09 million $1,392
May 21, 6 PM $0.0109
+0.80%
$1.09 million $1,454
May 21, 5 PM $0.0107
+0.41%
$1.07 million $1,307
May 21, 4 PM $0.0107
+0.17%
$1.07 million $1,442
May 21, 3 PM $0.0106
-0.01%
$1.06 million $1,435
May 21, 2 PM $0.0106
+0.50%
$1.06 million $1,776
May 21, 1 PM $0.0106
-0.34%
$1.06 million $1,691
May 21, 12 PM $0.0105
-0.23%
$1.05 million $1,509
May 21, 11 AM $0.0105
-0.51%
$1.05 million $1,582
May 21, 10 AM $0.0106
+0.02%
$1.06 million $1,586
May 21, 9 AM $0.0107
+0.06%
$1.07 million $1,525
May 21, 8 AM $0.0106
+0.44%
$1.06 million $1,605
May 21, 7 AM $0.0106
+0.04%
$1.06 million $1,607
May 21, 6 AM $0.0106
-0.27%
$1.06 million $3,439
May 21, 5 AM $0.0106
-0.43%
$1.06 million $3,438
May 21, 4 AM $0.0106
+0.16%
$1.06 million $3,449
May 21, 3 AM $0.0106
-0.51%
$1.06 million $3,348
May 21, 2 AM $0.0106
+0.08%
$1.06 million $3,383
May 21, 1 AM $0.0106
+0.14%
$1.06 million $3,371
May 21, 12 AM $0.0106
+0.33%
$1.06 million $3,367
May 20, 11 PM $0.0105
-0.06%
$1.05 million $3,421
May 20, 10 PM $0.0105
+0.04%
$1.05 million $3,551
May 20, 9 PM $0.0105
+0.35%
$1.05 million $3,431
May 20, 8 PM $0.0104
+0.00%
$1.04 million $3,445
May 20, 7 PM $0.0104
-0.24%
$1.04 million $3,451
May 20, 6 PM $0.0105
-0.47%
$1.05 million $3,514
May 20, 5 PM $0.0104
+0.60%
$1.04 million $3,620
May 20, 4 PM $0.0104
+0.83%
$1.04 million $3,434
May 20, 3 PM $0.0103
+0.03%
$1.03 million $3,426
May 20, 2 PM $0.0101
+0.04%
$1.01 million $3,070
May 20, 1 PM $0.0102
-0.09%
$1.02 million $3,030
May 20, 12 PM $0.0102
-0.03%
$1.02 million $4,233
May 20, 11 AM $0.0102
+0.06%
$1.02 million $4,222
May 20, 10 AM $0.0102
-0.06%
$1.01 million $4,156
May 20, 9 AM $0.0102
+0.15%
$1.02 million $4,159
May 20, 8 AM $0.0101
+0.00%
$1.01 million $4,148