Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $0.0108
-0.27%
$1.08 million $1,135
May 25, 11 PM $0.0108
+0.31%
$1.08 million $1,143
May 25, 10 PM $0.0109
-0.27%
$1.08 million $1,256
May 25, 9 PM $0.0109
+0.11%
$1.09 million $1,266
May 25, 8 PM $0.0109
-0.16%
$1.09 million $1,155
May 25, 7 PM $0.0109
-0.47%
$1.09 million $1,155
May 25, 6 PM $0.011
+0.11%
$1.1 million $1,108
May 25, 5 PM $0.011
+0.84%
$1.1 million $1,108
May 25, 4 PM $0.0109
-0.10%
$1.09 million $1,035
May 25, 3 PM $0.0109
+0.27%
$1.09 million $1,192
May 25, 2 PM $0.0109
-0.02%
$1.09 million $1,188
May 25, 1 PM $0.0109
+0.52%
$1.09 million $1,183
May 25, 12 PM $0.0108
-0.21%
$1.08 million $1,106
May 25, 11 AM $0.0108
+0.29%
$1.08 million $1,063
May 25, 10 AM $0.0108
+0.24%
$1.08 million $990
May 25, 9 AM $0.0108
+0.23%
$1.08 million $978
May 25, 8 AM $0.0108
+0.06%
$1.08 million $972
May 25, 7 AM $0.0108
-0.19%
$1.08 million $972
May 25, 6 AM $0.0108
-0.09%
$1.08 million $827
May 25, 5 AM $0.0108
+0.72%
$1.08 million $828
May 25, 4 AM $0.0107
+0.11%
$1.07 million $822
May 23, 2 PM $0.0101
+0.00%
$1.01 million $693
May 23, 1 PM $0.0101
+0.60%
$1.01 million $623
May 23, 12 PM $0.01
+0.42%
$1 million $2,703
May 23, 11 AM $0.01
+0.02%
$999,762 $2,851
May 23, 10 AM $0.01
+0.47%
$999,529 $2,774
May 23, 9 AM $0.00995
+0.17%
$994,904 $2,945
May 23, 8 AM $0.00994
-2.26%
$993,230 $2,940
May 23, 7 AM $0.0102
-0.52%
$1.02 million $3,012
May 23, 6 AM $0.0102
+0.53%
$1.02 million $3,028
May 23, 5 AM $0.0102
-0.06%
$1.02 million $3,028
May 23, 4 AM $0.0102
-0.31%
$1.02 million $3,030
May 23, 3 AM $0.0102
+0.32%
$1.02 million $3,019
May 23, 2 AM $0.0102
-0.22%
$1.02 million $3,008
May 23, 1 AM $0.0102
+0.42%
$1.02 million $3,138
May 23, 12 AM $0.0102
-1.16%
$1.01 million $3,125
May 22, 11 PM $0.0103
-0.01%
$1.03 million $3,254
May 22, 10 PM $0.0103
-0.01%
$1.03 million $3,285
May 22, 9 PM $0.0103
+0.33%
$1.03 million $3,137
May 22, 8 PM $0.0102
+0.77%
$1.02 million $3,352
May 22, 7 PM $0.0102
-1.66%
$1.02 million $3,329
May 22, 6 PM $0.0103
-1.33%
$1.03 million $3,398
May 22, 5 PM $0.0105
+0.74%
$1.05 million $3,590
May 22, 4 PM $0.0104
+0.20%
$1.04 million $3,433
May 22, 3 PM $0.0104
+0.06%
$1.04 million $3,508
May 22, 2 PM $0.0104
-0.68%
$1.04 million $3,436
May 22, 1 PM $0.0105
-5.02%
$1.05 million $3,596
May 22, 12 PM $0.0111
+0.37%
$1.11 million $1,575
May 22, 11 AM $0.011
-0.07%
$1.1 million $1,565
May 22, 10 AM $0.011
+0.12%
$1.09 million $1,485