Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.0102
+0.54%
$1.02 million $5,763
May 28, 12 AM $0.0102
+0.21%
$1.02 million $5,709
May 27, 11 PM $0.00987
-0.19%
$986,268 $4,561
May 27, 10 PM $0.00988
-0.66%
$987,923 $4,654
May 27, 9 PM $0.01
-0.21%
$1 million $4,829
May 27, 8 PM $0.01
-0.69%
$1 million $4,709
May 27, 7 PM $0.0101
+0.52%
$1.01 million $4,785
May 27, 6 PM $0.00994
-0.27%
$993,423 $4,768
May 27, 5 PM $0.01
-0.37%
$1 million $4,727
May 27, 4 PM $0.0101
+0.27%
$1.01 million $4,754
May 27, 3 PM $0.01
+0.70%
$1 million $4,820
May 27, 2 PM $0.00999
+0.99%
$998,608 $4,756
May 27, 1 PM $0.00997
-0.41%
$996,242 $4,927
May 27, 12 PM $0.0098
-0.45%
$979,771 $4,971
May 27, 11 AM $0.00985
+0.29%
$984,880 $4,595
May 27, 10 AM $0.0098
-0.03%
$979,962 $4,698
May 27, 9 AM $0.00981
-0.05%
$980,120 $4,618
May 27, 8 AM $0.0106
+0.33%
$1.06 million $4,695
May 27, 7 AM $0.0106
+0.06%
$1.06 million $1,857
May 27, 6 AM $0.0106
+0.17%
$1.06 million $1,783
May 27, 5 AM $0.0106
+0.15%
$1.06 million $2,599
May 27, 4 AM $0.0106
-0.08%
$1.06 million $2,652
May 27, 3 AM $0.0107
+0.32%
$1.07 million $2,668
May 27, 2 AM $0.0106
-0.20%
$1.06 million $2,666
May 27, 1 AM $0.0107
+0.06%
$1.07 million $2,602
May 27, 12 AM $0.0107
+0.11%
$1.06 million $2,675
May 26, 11 PM $0.0106
+0.82%
$1.06 million $2,668
May 26, 10 PM $0.0106
-0.35%
$1.06 million $2,666
May 26, 9 PM $0.0106
-0.11%
$1.06 million $2,529
May 26, 8 PM $0.0107
+0.47%
$1.07 million $2,633
May 26, 7 PM $0.0106
-0.12%
$1.06 million $2,546
May 26, 6 PM $0.0106
+0.18%
$1.06 million $2,738
May 26, 5 PM $0.0107
-0.25%
$1.07 million $2,660
May 26, 4 PM $0.0106
-0.61%
$1.06 million $2,760
May 26, 3 PM $0.0107
+0.11%
$1.07 million $2,573
May 26, 2 PM $0.0108
+0.99%
$1.08 million $2,661
May 26, 1 PM $0.0107
+0.22%
$1.07 million $2,382
May 26, 12 PM $0.0106
-0.12%
$1.06 million $2,381
May 26, 11 AM $0.0107
-0.07%
$1.06 million $2,357
May 26, 10 AM $0.0105
+0.05%
$1.05 million $2,341
May 26, 9 AM $0.0105
-0.05%
$1.04 million $2,391
May 26, 8 AM $0.0105
+0.25%
$1.04 million $2,327
May 26, 7 AM $0.0104
-2.10%
$1.04 million $2,392
May 26, 6 AM $0.0107
-1.96%
$1.07 million $2,477
May 26, 5 AM $0.0108
+0.01%
$1.08 million $1,187
May 26, 4 AM $0.0107
-0.03%
$1.07 million $1,109
May 26, 3 AM $0.0107
-0.10%
$1.07 million $1,105
May 26, 2 AM $0.0107
+0.17%
$1.07 million $1,104
May 26, 1 AM $0.0107
-0.96%
$1.07 million $1,200
May 26, 12 AM $0.0108
-0.27%
$1.08 million $1,135