SolCard Historical Data

SOLC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0141
-0.88%
$ 1.41 million $ 4,152
Apr 17, 10 PM $ 0.0142
+0.00%
$ 1.42 million $ 4,247
Apr 17, 9 PM $ 0.0141
-0.06%
$ 1.41 million $ 4,361
Apr 17, 8 PM $ 0.0142
-0.01%
$ 1.41 million $ 4,337
Apr 17, 7 PM $ 0.0141
+0.01%
$ 1.41 million $ 4,429
Apr 17, 6 PM $ 0.0141
-0.68%
$ 1.41 million $ 4,445
Apr 17, 5 PM $ 0.0142
-0.45%
$ 1.42 million $ 4,582
Apr 17, 4 PM $ 0.0142
+0.30%
$ 1.42 million $ 4,529
Apr 17, 3 PM $ 0.0142
+0.26%
$ 1.42 million $ 4,505
Apr 17, 2 PM $ 0.0141
-0.69%
$ 1.41 million $ 4,567
Apr 17, 1 PM $ 0.0142
+1.55%
$ 1.42 million $ 4,270
Apr 17, 12 PM $ 0.0139
-0.01%
$ 1.39 million $ 4,217
Apr 17, 11 AM $ 0.0139
+0.38%
$ 1.39 million $ 4,568
Apr 17, 10 AM $ 0.0139
-0.31%
$ 1.39 million $ 4,538
Apr 17, 9 AM $ 0.014
+0.27%
$ 1.4 million $ 4,676
Apr 17, 8 AM $ 0.0139
+0.31%
$ 1.39 million $ 4,644
Apr 17, 7 AM $ 0.0139
+0.38%
$ 1.39 million $ 4,530
Apr 17, 6 AM $ 0.0138
+0.11%
$ 1.38 million $ 4,518
Apr 17, 5 AM $ 0.0138
-0.82%
$ 1.38 million $ 4,505
Apr 17, 4 AM $ 0.0138
+0.33%
$ 1.38 million $ 4,537
Apr 17, 3 AM $ 0.0138
-0.05%
$ 1.38 million $ 4,512
Apr 17, 2 AM $ 0.0138
-1.11%
$ 1.38 million $ 4,516
Apr 17, 1 AM $ 0.014
+0.02%
$ 1.39 million $ 4,569
Apr 17, 12 AM $ 0.0139
-6.60%
$ 1.39 million $ 4,564
Apr 16, 11 PM $ 0.0148
-0.37%
$ 1.48 million $ 1,720
Apr 16, 10 PM $ 0.0149
+0.07%
$ 1.49 million $ 1,652
Apr 16, 9 PM $ 0.015
-0.33%
$ 1.5 million $ 1,453
Apr 16, 8 PM $ 0.015
+0.42%
$ 1.5 million $ 1,472
Apr 16, 7 PM $ 0.0149
+0.47%
$ 1.49 million $ 1,406
Apr 16, 6 PM $ 0.0145
+0.35%
$ 1.45 million $ 1,403
Apr 16, 5 PM $ 0.0144
-0.45%
$ 1.44 million $ 1,252
Apr 16, 4 PM $ 0.0146
+0.15%
$ 1.46 million $ 1,250
Apr 16, 3 PM $ 0.0144
+0.00%
$ 1.44 million $ 1,333
Apr 16, 2 AM $ 0.0143
+0.00%
$ 1.43 million $ 785
Apr 15, 11 PM $ 0.0143
-0.46%
$ 1.43 million $ 853
Apr 15, 10 PM $ 0.0143
+0.60%
$ 1.43 million $ 1,033
Apr 15, 9 PM $ 0.0142
-0.53%
$ 1.42 million $ 1,027
Apr 15, 8 PM $ 0.0142
-0.86%
$ 1.42 million $ 1,029
Apr 15, 7 PM $ 0.0143
-0.19%
$ 1.43 million $ 1,052
Apr 15, 6 PM $ 0.0142
+0.46%
$ 1.42 million $ 1,115
Apr 15, 5 PM $ 0.0142
+0.46%
$ 1.42 million $ 1,080
Apr 15, 4 PM $ 0.0142
+0.57%
$ 1.42 million $ 1,155
Apr 15, 3 PM $ 0.0141
+0.22%
$ 1.41 million $ 1,076
Apr 15, 2 PM $ 0.0141
+0.95%
$ 1.41 million $ 1,258
Apr 15, 1 PM $ 0.014
-0.11%
$ 1.4 million $ 3,141
Apr 15, 12 PM $ 0.0139
+0.08%
$ 1.39 million $ 3,152
Apr 15, 11 AM $ 0.0139
-0.27%
$ 1.39 million $ 3,142
Apr 15, 10 AM $ 0.0138
-0.07%
$ 1.38 million $ 3,598
Apr 15, 9 AM $ 0.0139
+0.24%
$ 1.38 million $ 3,583
Apr 15, 8 AM $ 0.0138
+0.23%
$ 1.38 million $ 3,580