Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCard Historical Data

SOLC Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $0.0107
+0.18%
$1.06 million $1,316
May 30, 2 AM $0.0106
+0.24%
$1.06 million $1,399
May 30, 1 AM $0.0106
+0.72%
$1.06 million $1,397
May 30, 12 AM $0.0105
+0.17%
$1.05 million $1,313
May 29, 11 PM $0.0105
+0.16%
$1.05 million $1,309
May 29, 10 PM $0.0104
-0.64%
$1.04 million $1,440
May 29, 9 PM $0.0105
+0.00%
$1.05 million $1,482
May 29, 8 PM $0.0106
-0.46%
$1.06 million $1,616
May 29, 7 PM $0.0106
-0.65%
$1.06 million $1,436
May 29, 6 PM $0.0107
-0.29%
$1.07 million $1,463
May 29, 5 PM $0.0107
-0.16%
$1.07 million $1,178
May 29, 4 PM $0.0106
-0.48%
$1.06 million $1,259
May 29, 3 PM $0.0105
+1.70%
$1.05 million $1,360
May 29, 2 PM $0.0104
-0.01%
$1.04 million $1,248
May 29, 1 PM $0.0104
-0.13%
$1.04 million $1,090
May 29, 12 PM $0.0105
-0.32%
$1.04 million $1,092
May 29, 11 AM $0.0105
-0.16%
$1.05 million $1,079
May 29, 10 AM $0.0105
-0.06%
$1.05 million $1,084
May 29, 9 AM $0.0105
-0.08%
$1.05 million $1,158
May 29, 8 AM $0.0105
+0.20%
$1.05 million $1,157
May 29, 7 AM $0.0105
+0.28%
$1.05 million $1,008
May 29, 6 AM $0.0105
+0.32%
$1.04 million $1,009
May 29, 5 AM $0.0104
+0.42%
$1.04 million $1,006
May 29, 4 AM $0.0104
-0.24%
$1.04 million $1,073
May 29, 3 AM $0.0104
+0.14%
$1.04 million $1,148
May 29, 2 AM $0.0104
+0.13%
$1.04 million $1,073
May 29, 1 AM $0.0105
+0.00%
$1.05 million $1,073
May 29, 12 AM $0.0104
+0.17%
$1.04 million $1,158
May 28, 11 PM $0.0104
+0.06%
$1.04 million $2,276
May 28, 10 PM $0.0104
-0.21%
$1.04 million $2,141
May 28, 9 PM $0.0105
+0.78%
$1.05 million $2,081
May 28, 8 PM $0.0103
-0.21%
$1.03 million $2,102
May 28, 7 PM $0.0104
-0.15%
$1.04 million $2,118
May 28, 6 PM $0.0104
+0.42%
$1.04 million $2,034
May 28, 5 PM $0.0103
+0.56%
$1.03 million $2,130
May 28, 4 PM $0.0101
-0.40%
$1.01 million $2,032
May 28, 3 PM $0.0102
+0.22%
$1.02 million $2,083
May 28, 2 PM $0.01
-0.55%
$1 million $2,079
May 28, 1 PM $0.0101
-0.11%
$1.01 million $2,054
May 28, 12 PM $0.0101
+0.80%
$1.01 million $2,156
May 28, 11 AM $0.01
-0.44%
$1 million $2,492
May 28, 10 AM $0.0101
-0.44%
$1.01 million $2,504
May 28, 9 AM $0.0101
+0.05%
$1.01 million $2,511
May 28, 8 AM $0.0101
-0.13%
$1.01 million $2,519
May 28, 7 AM $0.0101
+0.43%
$1.01 million $5,259
May 28, 6 AM $0.01
+0.11%
$1 million $5,288
May 28, 5 AM $0.01
-0.19%
$1 million $5,739
May 28, 4 AM $0.01
-0.03%
$1 million $5,670
May 28, 3 AM $0.0101
-0.11%
$1.01 million $5,621
May 28, 2 AM $0.0102
+0.08%
$1.02 million $5,755