SolCard Historical Data

SOLC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0118
+1.39%
$ 1.18 million $ 2,241
Apr 22, 1 AM $ 0.0116
-2.82%
$ 1.16 million $ 3,177
Apr 22, 12 AM $ 0.012
+0.34%
$ 1.19 million $ 4,360
Apr 21, 11 PM $ 0.0119
+1.01%
$ 1.19 million $ 4,345
Apr 21, 10 PM $ 0.0118
+0.83%
$ 1.18 million $ 4,243
Apr 21, 9 PM $ 0.0117
-0.37%
$ 1.17 million $ 4,465
Apr 21, 8 PM $ 0.0117
+0.63%
$ 1.17 million $ 4,481
Apr 21, 7 PM $ 0.0117
-0.08%
$ 1.17 million $ 4,435
Apr 21, 6 PM $ 0.0117
-0.47%
$ 1.17 million $ 4,303
Apr 21, 5 PM $ 0.0117
-0.44%
$ 1.17 million $ 4,330
Apr 21, 4 PM $ 0.0118
+0.40%
$ 1.18 million $ 4,950
Apr 21, 3 PM $ 0.0117
-0.21%
$ 1.17 million $ 4,832
Apr 21, 2 PM $ 0.0118
+0.75%
$ 1.18 million $ 4,714
Apr 21, 1 PM $ 0.0117
+0.78%
$ 1.17 million $ 4,755
Apr 21, 12 PM $ 0.0116
-0.60%
$ 1.16 million $ 4,722
Apr 21, 11 AM $ 0.0117
-0.21%
$ 1.16 million $ 4,864
Apr 21, 10 AM $ 0.0117
+0.73%
$ 1.17 million $ 4,874
Apr 21, 9 AM $ 0.0116
-0.45%
$ 1.16 million $ 4,706
Apr 21, 8 AM $ 0.0116
+0.41%
$ 1.16 million $ 4,800
Apr 21, 7 AM $ 0.0116
+0.13%
$ 1.16 million $ 4,848
Apr 21, 6 AM $ 0.0116
+0.17%
$ 1.16 million $ 4,926
Apr 21, 5 AM $ 0.0116
+0.45%
$ 1.16 million $ 4,941
Apr 21, 4 AM $ 0.0115
+0.00%
$ 1.15 million $ 4,919
Apr 21, 3 AM $ 0.0115
-0.15%
$ 1.15 million $ 4,779
Apr 21, 2 AM $ 0.0115
-2.52%
$ 1.15 million $ 4,848
Apr 21, 1 AM $ 0.0118
-7.00%
$ 1.18 million $ 3,991
Apr 21, 12 AM $ 0.0127
+0.45%
$ 1.27 million $ 1,879
Apr 20, 11 PM $ 0.0127
-0.59%
$ 1.27 million $ 2,046
Apr 20, 10 PM $ 0.0127
+0.93%
$ 1.27 million $ 3,502
Apr 20, 9 PM $ 0.0126
-0.39%
$ 1.26 million $ 3,292
Apr 20, 8 PM $ 0.0127
+0.02%
$ 1.27 million $ 3,460
Apr 20, 7 PM $ 0.0127
-0.11%
$ 1.27 million $ 3,532
Apr 20, 6 PM $ 0.0127
+0.33%
$ 1.27 million $ 3,550
Apr 20, 5 PM $ 0.0126
+1.09%
$ 1.26 million $ 4,216
Apr 20, 4 PM $ 0.0125
+0.62%
$ 1.25 million $ 5,064
Apr 20, 3 PM $ 0.0124
+0.42%
$ 1.24 million $ 5,063
Apr 20, 2 PM $ 0.0124
-0.11%
$ 1.24 million $ 5,245
Apr 20, 1 PM $ 0.0124
+0.74%
$ 1.24 million $ 5,416
Apr 20, 12 PM $ 0.0123
-0.08%
$ 1.23 million $ 5,278
Apr 20, 11 AM $ 0.0123
+0.59%
$ 1.23 million $ 8,300
Apr 20, 10 AM $ 0.0122
-0.28%
$ 1.22 million $ 8,274
Apr 20, 9 AM $ 0.0123
+0.74%
$ 1.23 million $ 8,370
Apr 20, 8 AM $ 0.0122
+0.10%
$ 1.22 million $ 8,250
Apr 20, 7 AM $ 0.0122
+0.29%
$ 1.22 million $ 8,142
Apr 20, 6 AM $ 0.0121
+0.87%
$ 1.21 million $ 8,029
Apr 20, 5 AM $ 0.012
-0.64%
$ 1.2 million $ 7,889
Apr 20, 4 AM $ 0.0121
+0.03%
$ 1.21 million $ 8,103
Apr 20, 3 AM $ 0.0121
+0.62%
$ 1.21 million $ 8,100
Apr 20, 2 AM $ 0.012
+0.25%
$ 1.2 million $ 7,995
Apr 20, 1 AM $ 0.012
+0.27%
$ 1.2 million $ 7,964