Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.0107
-0.06%
$1.07 million $625
Jun 1, 4 AM $0.0108
-0.40%
$1.08 million $628
Jun 1, 3 AM $0.0108
+0.81%
$1.08 million $639
Jun 1, 2 AM $0.0107
-0.44%
$1.07 million $634
Jun 1, 1 AM $0.0108
-0.32%
$1.08 million $635
Jun 1, 12 AM $0.0108
+0.68%
$1.08 million $640
May 31, 11 PM $0.0108
+0.26%
$1.08 million $633
May 31, 10 PM $0.0107
+0.23%
$1.07 million $707
May 31, 9 PM $0.0107
+0.15%
$1.07 million $703
May 31, 8 PM $0.0106
+0.30%
$1.06 million $770
May 31, 7 PM $0.0106
+0.26%
$1.06 million $767
May 31, 6 PM $0.0106
-0.09%
$1.06 million $805
May 31, 5 PM $0.0106
+0.15%
$1.06 million $969
May 31, 4 PM $0.0104
-2.23%
$1.04 million $965
May 31, 3 PM $0.0106
-0.34%
$1.06 million $973
May 31, 2 PM $0.0107
-0.44%
$1.07 million $890
May 31, 1 PM $0.0107
+0.61%
$1.07 million $977
May 31, 12 PM $0.0106
-0.12%
$1.06 million $902
May 31, 11 AM $0.0107
+0.22%
$1.07 million $901
May 31, 10 AM $0.0107
-0.13%
$1.07 million $970
May 31, 9 AM $0.0107
-0.47%
$1.06 million $973
May 31, 8 AM $0.0107
+0.60%
$1.07 million $971
May 31, 7 AM $0.0107
-0.05%
$1.07 million $899
May 31, 6 AM $0.0107
-0.44%
$1.07 million $903
May 31, 5 AM $0.0107
-0.15%
$1.07 million $1,387
May 31, 4 AM $0.0107
-0.06%
$1.07 million $1,388
May 31, 3 AM $0.0107
+0.20%
$1.07 million $1,383
May 31, 2 AM $0.0107
-0.04%
$1.07 million $1,378
May 31, 1 AM $0.0107
+0.19%
$1.07 million $1,381
May 31, 12 AM $0.0107
+0.12%
$1.07 million $1,450
May 30, 11 PM $0.0107
+0.65%
$1.07 million $1,372
May 30, 10 PM $0.0106
-0.87%
$1.06 million $1,304
May 30, 9 PM $0.0107
+0.15%
$1.07 million $1,342
May 30, 8 PM $0.0107
+0.21%
$1.07 million $1,270
May 30, 7 PM $0.0107
+0.33%
$1.06 million $1,595
May 30, 6 PM $0.0106
+0.65%
$1.06 million $1,414
May 30, 5 PM $0.0106
-0.01%
$1.06 million $1,537
May 30, 4 PM $0.0106
+0.18%
$1.05 million $1,539
May 30, 3 PM $0.0105
-0.07%
$1.05 million $1,535
May 30, 2 PM $0.0105
+0.43%
$1.05 million $1,636
May 30, 1 PM $0.0105
+0.24%
$1.05 million $1,719
May 30, 12 PM $0.0105
-0.20%
$1.04 million $1,719
May 30, 11 AM $0.0104
+0.41%
$1.04 million $1,817
May 30, 10 AM $0.0104
-0.74%
$1.04 million $1,744
May 30, 9 AM $0.0105
-0.19%
$1.04 million $1,743
May 30, 8 AM $0.0105
-0.02%
$1.05 million $1,745
May 30, 7 AM $0.0105
-0.43%
$1.05 million $1,889
May 30, 6 AM $0.0106
-0.08%
$1.06 million $1,896
May 30, 5 AM $0.0106
+0.68%
$1.06 million $1,304
May 30, 4 AM $0.0106
-0.27%
$1.06 million $1,301