Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCard Historical Data

SOLC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.00953
-0.15%
$953,048 $3,190
Jun 3, 6 AM $0.00951
+0.77%
$950,796 $3,265
Jun 3, 5 AM $0.00949
+1.49%
$948,225 $3,227
Jun 3, 4 AM $0.00934
-0.43%
$934,006 $3,196
Jun 3, 3 AM $0.00951
+0.11%
$950,645 $3,191
Jun 3, 2 AM $0.0095
+0.57%
$949,590 $3,230
Jun 3, 1 AM $0.0095
+0.17%
$949,195 $3,163
Jun 3, 12 AM $0.00938
+0.84%
$937,895 $3,175
Jun 2, 11 PM $0.00933
-1.62%
$932,818 $3,116
Jun 2, 10 PM $0.00953
+0.67%
$952,547 $3,188
Jun 2, 9 PM $0.00947
+1.64%
$946,206 $2,563
Jun 2, 8 PM $0.00942
+0.76%
$941,498 $2,581
Jun 2, 7 PM $0.00945
-0.35%
$944,707 $2,572
Jun 2, 6 PM $0.00957
-0.17%
$956,203 $2,392
Jun 2, 5 PM $0.00955
-0.89%
$955,087 $2,554
Jun 2, 4 PM $0.00956
+0.98%
$956,029 $2,511
Jun 2, 3 PM $0.0096
-0.20%
$959,443 $3,891
Jun 2, 2 PM $0.00973
-0.38%
$972,965 $4,029
Jun 2, 1 PM $0.00979
+0.45%
$978,583 $4,253
Jun 2, 12 PM $0.01
-0.12%
$999,981 $3,051
Jun 2, 11 AM $0.0101
+0.02%
$1.01 million $3,087
Jun 2, 10 AM $0.0101
+0.21%
$1.01 million $3,112
Jun 2, 9 AM $0.0101
-1.04%
$1.01 million $3,022
Jun 2, 8 AM $0.0102
-0.58%
$1.02 million $2,546
Jun 2, 7 AM $0.0102
-0.36%
$1.02 million $2,656
Jun 2, 6 AM $0.0102
-0.42%
$1.02 million $2,652
Jun 2, 5 AM $0.0103
-0.85%
$1.03 million $2,741
Jun 2, 4 AM $0.0104
-0.11%
$1.04 million $2,767
Jun 2, 3 AM $0.0104
+0.47%
$1.04 million $2,767
Jun 2, 2 AM $0.0102
-0.89%
$1.02 million $2,755
Jun 2, 1 AM $0.0103
-0.31%
$1.03 million $2,681
Jun 2, 12 AM $0.0104
-0.28%
$1.03 million $2,700
Jun 1, 11 PM $0.0104
+0.59%
$1.04 million $2,785
Jun 1, 10 PM $0.0103
-0.43%
$1.03 million $2,752
Jun 1, 9 PM $0.0104
+0.04%
$1.04 million $2,752
Jun 1, 8 PM $0.0104
+0.06%
$1.03 million $2,641
Jun 1, 7 PM $0.0103
-0.46%
$1.03 million $2,639
Jun 1, 6 PM $0.0103
+0.16%
$1.03 million $2,785
Jun 1, 5 PM $0.0102
+1.00%
$1.02 million $2,628
Jun 1, 4 PM $0.0101
-3.54%
$1.01 million $2,593
Jun 1, 3 PM $0.0106
+0.15%
$1.06 million $930
Jun 1, 2 PM $0.0106
-0.37%
$1.06 million $943
Jun 1, 1 PM $0.0107
-0.19%
$1.07 million $790
Jun 1, 12 PM $0.0107
-0.51%
$1.07 million $866
Jun 1, 11 AM $0.0107
+0.20%
$1.07 million $792
Jun 1, 10 AM $0.0107
-0.05%
$1.07 million $707
Jun 1, 9 AM $0.0107
+0.41%
$1.06 million $708
Jun 1, 8 AM $0.0106
-0.41%
$1.06 million $705
Jun 1, 7 AM $0.0107
+0.51%
$1.07 million $661
Jun 1, 6 AM $0.0107
+0.02%
$1.06 million $584