SolCard Historical Data

SOLC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0127
+0.41%
$ 1.27 million $ 1,332
Apr 26, 8 PM $ 0.0126
+0.06%
$ 1.26 million $ 1,258
Apr 26, 7 PM $ 0.0126
+0.15%
$ 1.26 million $ 1,355
Apr 26, 6 PM $ 0.0125
-0.35%
$ 1.25 million $ 1,283
Apr 26, 5 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,284
Apr 26, 3 PM $ 0.0124
+0.00%
$ 1.24 million $ 1,122
Apr 26, 12 PM $ 0.0125
+0.00%
$ 1.25 million $ 914
Apr 26, 10 AM $ 0.0125
+0.00%
$ 1.25 million $ 842
Apr 26, 7 AM $ 0.0124
+0.00%
$ 1.24 million $ 905
Apr 26, 5 AM $ 0.0124
+0.00%
$ 1.24 million $ 906
Apr 26, 2 AM $ 0.0123
+0.00%
$ 1.23 million $ 682
Apr 26, 12 AM $ 0.0123
+0.00%
$ 1.23 million $ 753
Apr 25, 11 PM $ 0.0124
+0.00%
$ 1.23 million $ 753
Apr 25, 4 PM $ 0.0202
+0.00%
$ 2.02 million $ 760
Apr 25, 2 PM $ 0.0123
+0.01%
$ 1.23 million $ 768
Apr 25, 1 PM $ 0.0123
+0.06%
$ 1.23 million $ 768
Apr 25, 12 PM $ 0.0123
-0.53%
$ 1.22 million $ 943
Apr 25, 11 AM $ 0.0123
-0.23%
$ 1.23 million $ 919
Apr 25, 10 AM $ 0.0123
-0.09%
$ 1.23 million $ 922
Apr 25, 9 AM $ 0.0124
+0.45%
$ 1.23 million $ 922
Apr 25, 8 AM $ 0.0123
+0.08%
$ 1.23 million $ 861
Apr 25, 7 AM $ 0.0122
-0.15%
$ 1.22 million $ 930
Apr 25, 6 AM $ 0.0122
+0.13%
$ 1.22 million $ 1,011
Apr 25, 5 AM $ 0.0122
-0.20%
$ 1.22 million $ 1,009
Apr 25, 4 AM $ 0.0123
+0.07%
$ 1.22 million $ 1,011
Apr 25, 3 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,012
Apr 25, 2 AM $ 0.0123
-0.02%
$ 1.23 million $ 1,010
Apr 25, 1 AM $ 0.0123
+0.22%
$ 1.23 million $ 1,010
Apr 25, 12 AM $ 0.0122
-0.08%
$ 1.22 million $ 996
Apr 24, 11 PM $ 0.0122
+0.66%
$ 1.22 million $ 997
Apr 24, 10 PM $ 0.0122
-0.03%
$ 1.22 million $ 918
Apr 24, 9 PM $ 0.0122
-0.82%
$ 1.22 million $ 1,002
Apr 24, 8 PM $ 0.0122
+0.11%
$ 1.22 million $ 934
Apr 24, 7 PM $ 0.0122
-0.09%
$ 1.22 million $ 1,088
Apr 24, 6 PM $ 0.0121
-0.02%
$ 1.21 million $ 1,088
Apr 24, 5 PM $ 0.0121
+0.17%
$ 1.21 million $ 1,119
Apr 24, 4 PM $ 0.0121
+0.33%
$ 1.21 million $ 1,213
Apr 24, 3 PM $ 0.012
-0.32%
$ 1.2 million $ 1,141
Apr 24, 2 PM $ 0.012
-0.19%
$ 1.2 million $ 1,210
Apr 24, 1 PM $ 0.0121
+0.51%
$ 1.21 million $ 1,282
Apr 24, 12 PM $ 0.0121
+0.49%
$ 1.21 million $ 1,107
Apr 24, 11 AM $ 0.012
+0.52%
$ 1.2 million $ 1,248
Apr 24, 10 AM $ 0.0119
+0.09%
$ 1.19 million $ 1,239
Apr 24, 9 AM $ 0.0119
-0.29%
$ 1.19 million $ 1,382
Apr 24, 8 AM $ 0.0119
+0.21%
$ 1.19 million $ 1,908
Apr 24, 7 AM $ 0.0118
+0.06%
$ 1.18 million $ 1,915
Apr 24, 6 AM $ 0.0119
+0.12%
$ 1.18 million $ 1,923
Apr 24, 5 AM $ 0.0118
-0.07%
$ 1.18 million $ 2,177
Apr 24, 4 AM $ 0.0119
-0.01%
$ 1.19 million $ 2,172
Apr 24, 3 AM $ 0.0119
-0.27%
$ 1.19 million $ 2,177