Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.00898
-0.88%
$898,111 $2,126
Jun 6, 3 AM $0.00911
-0.79%
$910,694 $2,190
Jun 6, 2 AM $0.00916
-1.03%
$916,064 $2,218
Jun 6, 1 AM $0.00931
+0.32%
$930,999 $2,171
Jun 6, 12 AM $0.00921
+1.80%
$920,647 $2,266
Jun 5, 11 PM $0.00924
+0.63%
$923,682 $2,148
Jun 5, 10 PM $0.00915
-1.59%
$914,459 $2,251
Jun 5, 9 PM $0.00913
+2.78%
$913,115 $2,281
Jun 5, 8 PM $0.00872
+1.58%
$871,714 $1,210
Jun 5, 7 PM $0.00858
-2.43%
$858,003 $1,159
Jun 5, 6 PM $0.00899
+0.33%
$898,736 $1,257
Jun 5, 5 PM $0.00905
+1.11%
$904,973 $1,281
Jun 5, 4 PM $0.00884
-0.05%
$883,262 $1,203
Jun 5, 3 PM $0.00889
-0.84%
$888,376 $1,179
Jun 5, 2 PM $0.00882
-3.00%
$882,056 $1,259
Jun 5, 1 PM $0.00904
+2.00%
$903,950 $1,179
Jun 5, 12 PM $0.00893
+0.29%
$892,694 $1,089
Jun 5, 11 AM $0.0089
-0.50%
$889,425 $1,023
Jun 5, 10 AM $0.009
+0.99%
$899,245 $1,107
Jun 5, 9 AM $0.00882
-0.26%
$881,320 $1,031
Jun 5, 8 AM $0.00887
+0.01%
$886,203 $1,023
Jun 5, 7 AM $0.00866
-0.99%
$865,269 $1,026
Jun 5, 6 AM $0.00894
-1.45%
$893,691 $1,012
Jun 5, 5 AM $0.00913
+0.51%
$912,494 $976
Jun 5, 4 AM $0.00908
+0.11%
$907,709 $1,050
Jun 5, 3 AM $0.00905
-1.12%
$904,381 $1,111
Jun 5, 2 AM $0.00922
-0.15%
$921,861 $1,124
Jun 5, 1 AM $0.00917
-0.64%
$917,069 $1,135
Jun 5, 12 AM $0.00923
+0.35%
$922,329 $1,047
Jun 4, 11 PM $0.00922
+0.00%
$921,456 $1,068
Jun 4, 8 PM $0.00915
+0.00%
$914,919 $1,061
Jun 4, 2 AM $0.0089
-1.78%
$889,324 $758
Jun 4, 1 AM $0.00915
-0.17%
$915,114 $826
Jun 4, 12 AM $0.0093
-0.17%
$929,367 $836
Jun 3, 11 PM $0.00937
-0.42%
$936,388 $819
Jun 3, 10 PM $0.00948
+1.04%
$947,614 $827
Jun 3, 9 PM $0.00932
-0.44%
$932,016 $1,393
Jun 3, 8 PM $0.00936
+0.36%
$935,712 $1,463
Jun 3, 7 PM $0.00947
+0.55%
$946,901 $1,556
Jun 3, 6 PM $0.00951
-0.26%
$950,309 $1,585
Jun 3, 5 PM $0.00938
+0.17%
$937,389 $1,530
Jun 3, 4 PM $0.00947
-0.15%
$946,184 $1,532
Jun 3, 3 PM $0.00957
-0.18%
$956,630 $1,639
Jun 3, 2 PM $0.00957
-0.86%
$956,827 $1,736
Jun 3, 1 PM $0.00963
-0.05%
$962,393 $1,701
Jun 3, 12 PM $0.00963
-0.10%
$962,831 $2,760
Jun 3, 11 AM $0.00968
+0.47%
$967,900 $2,796
Jun 3, 10 AM $0.00965
+0.60%
$964,157 $2,798
Jun 3, 9 AM $0.00958
+0.71%
$957,890 $2,784
Jun 3, 8 AM $0.00953
+0.00%
$953,077 $3,179