Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCard Historical Data

SOLC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 PM $0.00941
-0.90%
$941,019 $1,186
Jun 8, 11 AM $0.0094
+0.01%
$939,888 $1,116
Jun 8, 10 AM $0.00943
+1.05%
$942,223 $1,140
Jun 8, 9 AM $0.00928
-0.32%
$927,969 $1,058
Jun 8, 8 AM $0.00936
+0.20%
$935,280 $1,196
Jun 8, 7 AM $0.00926
-0.44%
$925,605 $1,127
Jun 8, 6 AM $0.00927
+0.44%
$927,011 $1,125
Jun 8, 5 AM $0.00925
-0.16%
$924,784 $1,613
Jun 8, 4 AM $0.00932
-0.73%
$931,844 $1,619
Jun 8, 3 AM $0.00937
+0.02%
$936,749 $1,641
Jun 8, 2 AM $0.00936
+0.76%
$935,330 $1,638
Jun 8, 1 AM $0.00937
-0.44%
$936,863 $1,558
Jun 8, 12 AM $0.00934
+0.21%
$933,128 $1,562
Jun 7, 11 PM $0.00929
-1.09%
$928,780 $1,655
Jun 7, 10 PM $0.0092
+0.07%
$920,054 $1,294
Jun 7, 9 PM $0.0092
+0.13%
$919,530 $1,318
Jun 7, 8 PM $0.00912
+0.33%
$912,011 $1,245
Jun 7, 7 PM $0.00909
-2.34%
$909,012 $1,237
Jun 7, 6 PM $0.00932
-0.21%
$931,125 $1,267
Jun 7, 5 PM $0.0093
+0.25%
$929,480 $1,270
Jun 7, 4 PM $0.00923
-0.09%
$922,436 $1,193
Jun 7, 3 PM $0.00919
-0.82%
$918,929 $1,286
Jun 7, 2 PM $0.00927
+1.60%
$926,512 $1,290
Jun 7, 1 PM $0.00918
+0.20%
$917,913 $1,270
Jun 7, 12 PM $0.00923
-0.13%
$922,604 $1,031
Jun 7, 11 AM $0.0092
-0.31%
$919,528 $1,061
Jun 7, 10 AM $0.00942
+0.00%
$941,264 $1,099
Jun 7, 8 AM $0.00937
+0.00%
$936,174 $946
Jun 7, 5 AM $0.00925
+0.00%
$924,620 $455
Jun 7, 3 AM $0.00918
+0.00%
$917,244 $482
Jun 7, 12 AM $0.009
+0.00%
$899,351 $543
Jun 6, 11 PM $0.00897
+0.00%
$896,567 $505
Jun 6, 10 PM $0.00902
+0.00%
$901,586 $523
Jun 6, 9 PM $0.00893
+0.45%
$892,983 $457
Jun 6, 8 PM $0.00889
-0.13%
$888,958 $1,452
Jun 6, 7 PM $0.00895
+0.38%
$894,460 $1,505
Jun 6, 6 PM $0.00889
-0.66%
$888,941 $1,507
Jun 6, 5 PM $0.00895
+0.72%
$894,718 $1,513
Jun 6, 4 PM $0.00895
+0.12%
$894,817 $1,570
Jun 6, 3 PM $0.00896
-1.27%
$895,918 $1,570
Jun 6, 2 PM $0.00907
+0.54%
$906,309 $1,689
Jun 6, 1 PM $0.0091
+0.88%
$909,430 $1,838
Jun 6, 12 PM $0.00906
+0.64%
$905,649 $2,152
Jun 6, 11 AM $0.0089
+1.12%
$889,476 $2,138
Jun 6, 10 AM $0.00892
-2.00%
$891,626 $2,033
Jun 6, 9 AM $0.00906
-0.22%
$905,205 $2,174
Jun 6, 8 AM $0.009
-0.10%
$899,821 $2,168
Jun 6, 7 AM $0.00896
-1.25%
$895,272 $2,152
Jun 6, 6 AM $0.00902
+1.19%
$901,453 $2,165
Jun 6, 5 AM $0.00871
-1.06%
$870,404 $2,195