SolCard Historical Data

SOLC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0127
+0.68%
$ 1.27 million $ 2,841
Apr 29, 2 AM $ 0.0126
+0.46%
$ 1.26 million $ 2,745
Apr 29, 1 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,707
Apr 29, 12 AM $ 0.0126
+0.17%
$ 1.26 million $ 2,563
Apr 28, 11 PM $ 0.0126
-0.60%
$ 1.26 million $ 2,632
Apr 28, 10 PM $ 0.0128
+0.62%
$ 1.28 million $ 2,697
Apr 28, 9 PM $ 0.0127
-0.13%
$ 1.27 million $ 2,152
Apr 28, 8 PM $ 0.0128
+0.08%
$ 1.28 million $ 2,154
Apr 28, 7 PM $ 0.0127
-0.32%
$ 1.27 million $ 2,249
Apr 28, 6 PM $ 0.0127
-0.42%
$ 1.27 million $ 2,156
Apr 28, 5 PM $ 0.0127
+0.07%
$ 1.27 million $ 2,085
Apr 28, 4 PM $ 0.0126
+0.10%
$ 1.26 million $ 2,090
Apr 28, 3 PM $ 0.0126
+0.70%
$ 1.26 million $ 2,049
Apr 28, 2 PM $ 0.0125
-0.62%
$ 1.25 million $ 1,908
Apr 28, 1 PM $ 0.0124
-0.34%
$ 1.24 million $ 1,892
Apr 28, 12 PM $ 0.0124
-0.38%
$ 1.24 million $ 1,905
Apr 28, 11 AM $ 0.0125
-0.12%
$ 1.25 million $ 1,895
Apr 28, 10 AM $ 0.0126
-0.47%
$ 1.26 million $ 1,824
Apr 28, 9 AM $ 0.0127
-0.05%
$ 1.27 million $ 1,397
Apr 28, 8 AM $ 0.0126
+0.14%
$ 1.26 million $ 1,547
Apr 28, 7 AM $ 0.0125
+0.19%
$ 1.25 million $ 1,575
Apr 28, 6 AM $ 0.0126
+0.08%
$ 1.26 million $ 1,343
Apr 28, 5 AM $ 0.0126
+0.23%
$ 1.26 million $ 1,347
Apr 28, 4 AM $ 0.0126
+0.22%
$ 1.26 million $ 1,344
Apr 28, 3 AM $ 0.0126
+0.06%
$ 1.26 million $ 1,346
Apr 28, 2 AM $ 0.0126
+0.37%
$ 1.26 million $ 1,271
Apr 28, 1 AM $ 0.0126
-0.03%
$ 1.26 million $ 1,137
Apr 28, 12 AM $ 0.0126
-0.01%
$ 1.26 million $ 1,140
Apr 27, 11 PM $ 0.0126
+0.56%
$ 1.26 million $ 1,031
Apr 27, 10 PM $ 0.0125
-0.19%
$ 1.25 million $ 957
Apr 27, 9 PM $ 0.0125
-0.14%
$ 1.25 million $ 1,065
Apr 27, 8 PM $ 0.0124
+0.07%
$ 1.24 million $ 1,068
Apr 27, 7 PM $ 0.0125
-0.01%
$ 1.25 million $ 980
Apr 27, 6 PM $ 0.0125
+0.04%
$ 1.25 million $ 1,055
Apr 27, 5 PM $ 0.0125
+0.19%
$ 1.25 million $ 1,130
Apr 27, 4 PM $ 0.0125
+0.16%
$ 1.25 million $ 1,224
Apr 27, 3 PM $ 0.0125
-0.58%
$ 1.25 million $ 1,289
Apr 27, 2 PM $ 0.0125
-0.38%
$ 1.25 million $ 1,308
Apr 27, 1 PM $ 0.0125
+0.32%
$ 1.25 million $ 1,340
Apr 27, 12 PM $ 0.0125
-0.14%
$ 1.25 million $ 1,245
Apr 27, 11 AM $ 0.0125
-0.61%
$ 1.25 million $ 1,314
Apr 27, 10 AM $ 0.0126
-0.04%
$ 1.26 million $ 1,304
Apr 27, 9 AM $ 0.0126
+0.50%
$ 1.26 million $ 1,376
Apr 27, 8 AM $ 0.0125
+0.18%
$ 1.25 million $ 1,223
Apr 27, 7 AM $ 0.0125
-0.11%
$ 1.25 million $ 1,123
Apr 27, 6 AM $ 0.0126
-0.13%
$ 1.26 million $ 1,127
Apr 27, 5 AM $ 0.0127
-0.93%
$ 1.27 million $ 1,202
Apr 27, 4 AM $ 0.0128
-0.29%
$ 1.28 million $ 1,224
Apr 27, 3 AM $ 0.0129
+0.39%
$ 1.29 million $ 1,227
Apr 27, 2 AM $ 0.0128
+0.12%
$ 1.28 million $ 1,345