Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 PM $0.00928
-0.02%
$927,469 $1,463
Jun 10, 1 PM $0.00916
-0.20%
$915,905 $1,066
Jun 10, 12 PM $0.00906
+0.22%
$905,583 $1,054
Jun 10, 11 AM $0.00901
-0.45%
$900,791 $1,038
Jun 10, 10 AM $0.00907
-0.29%
$906,724 $2,119
Jun 10, 9 AM $0.00907
+0.01%
$906,491 $2,184
Jun 10, 8 AM $0.00914
-0.80%
$913,577 $2,183
Jun 10, 7 AM $0.00917
+0.32%
$917,103 $2,219
Jun 10, 6 AM $0.00912
-0.16%
$911,769 $2,202
Jun 10, 5 AM $0.00913
+0.00%
$912,895 $2,106
Jun 10, 4 AM $0.00917
-0.19%
$916,261 $2,111
Jun 10, 3 AM $0.00916
+0.32%
$915,335 $2,123
Jun 10, 2 AM $0.00922
-0.05%
$921,400 $2,041
Jun 10, 1 AM $0.00922
+0.34%
$921,163 $2,062
Jun 10, 12 AM $0.00918
-0.43%
$918,048 $2,146
Jun 9, 11 PM $0.00925
-0.38%
$924,500 $2,004
Jun 9, 10 PM $0.00925
-0.76%
$924,523 $2,015
Jun 9, 9 PM $0.00938
+0.36%
$937,169 $2,019
Jun 9, 8 PM $0.00934
+0.15%
$933,637 $1,955
Jun 9, 7 PM $0.00931
+0.00%
$930,501 $2,029
Jun 9, 6 PM $0.00925
+0.00%
$924,321 $2,095
Jun 9, 5 PM $0.00916
+0.41%
$915,802 $1,973
Jun 9, 4 PM $0.00913
-0.09%
$912,268 $2,020
Jun 9, 3 PM $0.00919
+0.19%
$918,367 $1,867
Jun 9, 2 PM $0.00928
+0.00%
$928,042 $1,955
Jun 9, 1 PM $0.0095
+0.06%
$949,292 $1,914
Jun 9, 12 PM $0.0095
+0.61%
$949,879 $1,929
Jun 9, 11 AM $0.00948
-2.09%
$947,553 $2,066
Jun 9, 10 AM $0.00962
-0.16%
$961,889 $936
Jun 9, 9 AM $0.00969
-0.10%
$968,564 $945
Jun 9, 8 AM $0.00969
+0.11%
$968,109 $794
Jun 9, 7 AM $0.00973
-0.08%
$972,539 $869
Jun 9, 6 AM $0.00973
+0.03%
$972,224 $874
Jun 9, 5 AM $0.00968
+0.00%
$967,207 $873
Jun 9, 4 AM $0.00955
+0.28%
$954,344 $869
Jun 9, 3 AM $0.00955
+0.51%
$954,538 $855
Jun 9, 2 AM $0.00955
-0.11%
$954,600 $853
Jun 9, 1 AM $0.0095
-0.23%
$949,197 $930
Jun 9, 12 AM $0.00966
-0.18%
$966,084 $848
Jun 8, 11 PM $0.00972
+0.26%
$971,143 $863
Jun 8, 10 PM $0.00966
-0.74%
$965,369 $1,172
Jun 8, 9 PM $0.00974
+0.59%
$973,729 $1,185
Jun 8, 8 PM $0.00971
-0.25%
$970,865 $1,175
Jun 8, 7 PM $0.00972
+0.39%
$971,530 $1,181
Jun 8, 6 PM $0.00968
+1.10%
$967,907 $1,098
Jun 8, 5 PM $0.00958
-0.13%
$958,055 $1,017
Jun 8, 4 PM $0.0096
+0.12%
$959,323 $1,025
Jun 8, 3 PM $0.00961
+0.26%
$960,435 $1,033
Jun 8, 2 PM $0.00953
-0.12%
$952,287 $946
Jun 8, 1 PM $0.00957
+0.55%
$956,381 $944