SolCard Historical Data

SOLC Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0124
-0.17%
$ 1.24 million $ 3,565
May 1, 3 AM $ 0.0124
+0.65%
$ 1.24 million $ 3,571
May 1, 2 AM $ 0.0123
+0.17%
$ 1.23 million $ 3,485
May 1, 1 AM $ 0.0123
+0.26%
$ 1.23 million $ 3,556
May 1, 12 AM $ 0.0123
+0.31%
$ 1.23 million $ 3,547
Apr 30, 11 PM $ 0.0122
+0.02%
$ 1.22 million $ 3,536
Apr 30, 10 PM $ 0.0122
+0.09%
$ 1.22 million $ 3,534
Apr 30, 9 PM $ 0.0122
-0.27%
$ 1.22 million $ 3,538
Apr 30, 8 PM $ 0.0122
+0.70%
$ 1.22 million $ 3,547
Apr 30, 7 PM $ 0.0122
+0.10%
$ 1.22 million $ 3,548
Apr 30, 6 PM $ 0.0121
-0.09%
$ 1.21 million $ 3,547
Apr 30, 5 PM $ 0.0122
-0.21%
$ 1.21 million $ 3,659
Apr 30, 4 PM $ 0.0122
+0.04%
$ 1.22 million $ 3,626
Apr 30, 3 PM $ 0.0122
+0.07%
$ 1.22 million $ 3,630
Apr 30, 2 PM $ 0.0121
-0.13%
$ 1.21 million $ 3,868
Apr 30, 1 PM $ 0.0125
-0.17%
$ 1.25 million $ 3,899
Apr 30, 12 PM $ 0.0125
+0.12%
$ 1.25 million $ 2,531
Apr 30, 11 AM $ 0.0125
+0.68%
$ 1.25 million $ 2,522
Apr 30, 10 AM $ 0.0124
-0.22%
$ 1.24 million $ 2,455
Apr 30, 9 AM $ 0.0124
-0.04%
$ 1.24 million $ 2,495
Apr 30, 8 AM $ 0.0126
+0.16%
$ 1.26 million $ 2,529
Apr 30, 7 AM $ 0.0125
-0.03%
$ 1.25 million $ 2,456
Apr 30, 6 AM $ 0.0127
+0.06%
$ 1.27 million $ 2,467
Apr 30, 5 AM $ 0.0127
+0.22%
$ 1.27 million $ 1,236
Apr 30, 4 AM $ 0.0127
-0.29%
$ 1.27 million $ 1,231
Apr 30, 3 AM $ 0.0127
+0.06%
$ 1.27 million $ 1,243
Apr 30, 2 AM $ 0.0129
+0.47%
$ 1.29 million $ 1,381
Apr 30, 1 AM $ 0.0129
+0.32%
$ 1.29 million $ 1,683
Apr 30, 12 AM $ 0.0127
+0.19%
$ 1.27 million $ 1,679
Apr 29, 11 PM $ 0.0127
+0.11%
$ 1.27 million $ 1,664
Apr 29, 10 PM $ 0.0127
-0.41%
$ 1.27 million $ 1,665
Apr 29, 9 PM $ 0.0127
+0.15%
$ 1.27 million $ 2,198
Apr 29, 8 PM $ 0.0127
+1.16%
$ 1.27 million $ 2,189
Apr 29, 7 PM $ 0.0126
-0.26%
$ 1.25 million $ 2,183
Apr 29, 6 PM $ 0.0126
-0.72%
$ 1.26 million $ 2,252
Apr 29, 5 PM $ 0.0127
-0.34%
$ 1.27 million $ 2,084
Apr 29, 4 PM $ 0.0127
-0.08%
$ 1.27 million $ 2,192
Apr 29, 3 PM $ 0.0127
-0.75%
$ 1.27 million $ 2,294
Apr 29, 2 PM $ 0.0126
-1.42%
$ 1.26 million $ 2,232
Apr 29, 1 PM $ 0.0128
+0.58%
$ 1.28 million $ 2,310
Apr 29, 12 PM $ 0.0128
-0.54%
$ 1.28 million $ 2,291
Apr 29, 11 AM $ 0.0128
-0.19%
$ 1.28 million $ 2,327
Apr 29, 10 AM $ 0.0129
+0.83%
$ 1.29 million $ 2,346
Apr 29, 9 AM $ 0.0127
+0.11%
$ 1.27 million $ 2,717
Apr 29, 8 AM $ 0.0127
-0.17%
$ 1.27 million $ 2,633
Apr 29, 7 AM $ 0.0127
-0.16%
$ 1.27 million $ 2,678
Apr 29, 6 AM $ 0.0128
+0.15%
$ 1.28 million $ 2,895
Apr 29, 5 AM $ 0.0128
-0.05%
$ 1.28 million $ 2,773
Apr 29, 4 AM $ 0.0128
+0.00%
$ 1.28 million $ 2,776
Apr 29, 3 AM $ 0.0127
+0.68%
$ 1.27 million $ 2,841