Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCard Historical Data

SOLC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 PM $0.00981
-0.83%
$980,612 $858
Jun 12, 3 PM $0.00996
+1.44%
$995,399 $860
Jun 12, 2 PM $0.00978
+0.17%
$977,720 $973
Jun 12, 1 PM $0.00974
+0.05%
$973,517 $820
Jun 12, 12 PM $0.00973
-0.11%
$972,858 $728
Jun 12, 11 AM $0.00975
+0.00%
$974,604 $728
Jun 12, 10 AM $0.00973
-0.55%
$973,018 $823
Jun 12, 9 AM $0.00973
+0.01%
$972,299 $756
Jun 12, 8 AM $0.00962
+0.44%
$961,443 $940
Jun 12, 7 AM $0.00958
+0.37%
$957,124 $1,406
Jun 12, 6 AM $0.00964
+0.03%
$964,093 $1,562
Jun 12, 5 AM $0.00968
-0.26%
$967,333 $1,576
Jun 12, 4 AM $0.00968
-0.03%
$967,457 $1,555
Jun 12, 3 AM $0.00969
-0.16%
$969,073 $1,583
Jun 12, 2 AM $0.00971
+0.85%
$970,465 $1,587
Jun 12, 1 AM $0.0097
-0.27%
$969,797 $1,656
Jun 12, 12 AM $0.0097
+0.13%
$969,423 $1,574
Jun 11, 11 PM $0.00964
-0.29%
$963,752 $1,571
Jun 11, 10 PM $0.00962
+0.09%
$961,869 $1,575
Jun 11, 9 PM $0.00961
+0.47%
$960,908 $1,561
Jun 11, 8 PM $0.00964
+0.45%
$963,673 $1,622
Jun 11, 7 PM $0.00955
-0.18%
$954,125 $1,591
Jun 11, 6 PM $0.00957
+0.57%
$956,958 $1,814
Jun 11, 5 PM $0.00939
-0.10%
$938,759 $1,806
Jun 11, 4 PM $0.0094
-0.22%
$939,682 $1,768
Jun 11, 3 PM $0.00931
-0.38%
$930,176 $1,772
Jun 11, 2 PM $0.00932
-0.01%
$931,848 $1,649
Jun 11, 1 PM $0.0093
+0.12%
$929,186 $2,122
Jun 11, 12 PM $0.00937
+0.00%
$936,429 $2,113
Jun 11, 11 AM $0.00937
+0.63%
$936,351 $2,125
Jun 11, 10 AM $0.0093
+0.00%
$929,543 $2,119
Jun 11, 9 AM $0.00928
+0.31%
$927,366 $2,126
Jun 11, 8 AM $0.00927
-0.57%
$926,548 $2,030
Jun 11, 7 AM $0.00933
+0.23%
$933,018 $1,474
Jun 11, 6 AM $0.00931
+0.38%
$930,821 $1,326
Jun 11, 5 AM $0.00927
-0.07%
$926,280 $1,416
Jun 11, 4 AM $0.00931
+0.81%
$930,506 $1,416
Jun 11, 3 AM $0.00918
+0.00%
$917,741 $1,380
Jun 11, 2 AM $0.00927
+1.28%
$926,175 $1,447
Jun 11, 1 AM $0.00909
+0.74%
$908,772 $1,365
Jun 11, 12 AM $0.00899
+0.23%
$898,914 $1,347
Jun 10, 11 PM $0.00893
-0.59%
$892,856 $1,544
Jun 10, 10 PM $0.00898
-0.03%
$898,115 $1,468
Jun 10, 9 PM $0.00899
-0.18%
$898,713 $1,476
Jun 10, 8 PM $0.00901
-0.79%
$900,218 $1,488
Jun 10, 7 PM $0.00908
+0.33%
$907,712 $1,460
Jun 10, 6 PM $0.00911
+0.32%
$910,242 $1,348
Jun 10, 5 PM $0.00924
-0.09%
$924,020 $1,352
Jun 10, 4 PM $0.0093
+0.11%
$929,500 $1,304
Jun 10, 3 PM $0.00923
+0.16%
$922,748 $1,475