Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.0099
-1.89%
$989,965 $1,039
Jun 26, 2026 $0.0101
+6.55%
$1.01 million $14,027
Jun 25, 2026 $0.00947
+0.79%
$947,066 $1,029
Jun 24, 2026 $0.0207
-3.66%
$-- $587
Jun 23, 2026 $0.0202
+108.20%
$2.02 million $585
Jun 22, 2026 $0.0097
-0.99%
$969,281 $1,951
Jun 21, 2026 $0.00984
-56.79%
$984,074 $1,666
Jun 20, 2026 $0.0228
+144.26%
$-- $509
Jun 19, 2026 $0.00931
-1.89%
$930,399 $1,565
Jun 18, 2026 $0.00944
-1.31%
$943,820 $840
Jun 17, 2026 $0.00955
-5.16%
$954,298 $2,872
Jun 16, 2026 $0.0101
+1.40%
$1.01 million $797
Jun 15, 2026 $0.00995
-1.43%
$994,419 $3,628
Jun 14, 2026 $0.0101
-1.35%
$1.01 million $2,040
Jun 13, 2026 $0.0102
+3.74%
$1.02 million $989
Jun 12, 2026 $0.00981
+1.27%
$980,447 $758
Jun 11, 2026 $0.00964
+7.46%
$963,752 $1,571
Jun 10, 2026 $0.00893
-3.17%
$892,856 $1,544
Jun 9, 2026 $0.00925
-4.48%
$924,500 $2,004
Jun 8, 2026 $0.00972
+4.29%
$971,143 $863
Jun 7, 2026 $0.00929
+3.27%
$928,780 $1,655
Jun 6, 2026 $0.00897
-0.86%
$896,567 $505
Jun 5, 2026 $0.00924
+0.50%
$923,682 $2,148
Jun 4, 2026 $0.00922
-1.02%
$921,456 $1,068
Jun 3, 2026 $0.00937
+0.68%
$936,388 $819
Jun 2, 2026 $0.00933
-10.09%
$932,818 $3,116
Jun 1, 2026 $0.0104
-3.13%
$1.04 million $2,785
May 31, 2026 $0.0108
+0.93%
$1.08 million $633
May 30, 2026 $0.0107
+2.33%
$1.07 million $1,372
May 29, 2026 $0.0105
+0.40%
$1.05 million $1,309
May 28, 2026 $0.0104
+2.81%
$1.04 million $2,276
May 27, 2026 $0.00987
-7.29%
$986,268 $4,561
May 26, 2026 $0.0106
-2.09%
$1.06 million $2,668
May 25, 2026 $0.0108
+1.34%
$1.08 million $1,143
May 23, 2026 $0.0101
-1.62%
$-- $693
May 22, 2026 $0.0103
-5.94%
$1.03 million $3,254
May 21, 2026 $0.0108
+3.01%
$1.08 million $1,376
May 20, 2026 $0.0105
+0.27%
$1.05 million $3,421
May 19, 2026 $0.0105
+1.29%
$1.05 million $4,031
May 18, 2026 $0.0103
-2.15%
$1.03 million $3,391
May 17, 2026 $0.0214
+101.75%
$2.14 million $882
May 16, 2026 $0.0106
+35.53%
$1.06 million $1,192
May 15, 2026 $0.0107
-2.70%
$1.07 million $1,100
May 14, 2026 $0.011
+3.78%
$1.1 million $864
May 13, 2026 $0.0106
-5.93%
$1.06 million $3,448
May 12, 2026 $0.0113
+3.66%
$1.13 million $3,776
May 11, 2026 $0.0109
+0.30%
$1.09 million $3,365
May 10, 2026 $0.0109
+6.60%
$1.08 million $1,467
May 9, 2026 $0.0102
+1.91%
$1.02 million $3,935
May 8, 2026 $0.00956
+2.23%
$-- $980