SolCard Historical Data

SOLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0127
+2.70%
$ 1.27 million $ 1,451
Apr 25, 2026 $ 0.0124
+0.95%
$ 1.23 million $ 753
Apr 24, 2026 $ 0.0122
+3.05%
$ 1.22 million $ 997
Apr 23, 2026 $ 0.0118
+0.48%
$ 1.18 million $ 2,312
Apr 22, 2026 $ 0.0118
-0.80%
$ 1.18 million $ 3,494
Apr 21, 2026 $ 0.0119
-5.93%
$ 1.19 million $ 4,345
Apr 20, 2026 $ 0.0127
+7.14%
$ 1.27 million $ 2,046
Apr 19, 2026 $ 0.0118
-9.89%
$ 1.18 million $ 7,693
Apr 18, 2026 $ 0.0131
-6.78%
$ 1.31 million $ 4,161
Apr 17, 2026 $ 0.0141
-5.61%
$ 1.41 million $ 4,152
Apr 16, 2026 $ 0.0148
+3.72%
$ 1.48 million $ 1,720
Apr 15, 2026 $ 0.0143
+2.75%
$ 1.43 million $ 853
Apr 14, 2026 $ 0.0138
-7.86%
$ 1.38 million $ 8,569
Apr 13, 2026 $ 0.015
+8.19%
$ 1.5 million $ 2,816
Apr 12, 2026 $ 0.0138
-3.78%
$ 1.38 million $ 2,958
Apr 11, 2026 $ 0.0144
-2.59%
$ 1.43 million $ 3,032
Apr 10, 2026 $ 0.0147
+1.82%
$ 1.47 million $ 7,181
Apr 9, 2026 $ 0.0147
-6.17%
$ 1.47 million $ 11,648
Apr 8, 2026 $ 0.0157
-4.17%
$ 1.57 million $ 2,826
Apr 7, 2026 $ 0.0163
+4.76%
$ 1.63 million $ 6,096
Apr 6, 2026 $ 0.0156
-4.96%
$ 1.56 million $ 2,954
Apr 5, 2026 $ 0.0164
-0.89%
$ 1.64 million $ 1,916
Apr 4, 2026 $ 0.0165
+1.58%
$ 1.65 million $ 1,247
Apr 3, 2026 $ 0.0162
+2.88%
$ 1.62 million $ 778
Apr 2, 2026 $ 0.0157
-1.28%
$ 1.57 million $ 874
Apr 1, 2026 $ 0.0159
-2.56%
$ 1.59 million $ 2,797
Mar 31, 2026 $ 0.0163
-1.85%
$ 1.63 million $ 4,123
Mar 30, 2026 $ 0.0166
+3.23%
$ 1.66 million $ 2,996
Mar 29, 2026 $ 0.0161
+2.53%
$ 1.61 million $ 2,384
Mar 28, 2026 $ 0.0156
+2.64%
$ 1.56 million $ 2,202
Mar 27, 2026 $ 0.015
-7.13%
$ 1.5 million $ 6,739
Mar 26, 2026 $ 0.0162
-3.07%
$ 1.62 million $ 1,658
Mar 25, 2026 $ 0.0167
+1.13%
$ 1.67 million $ 2,855
Mar 24, 2026 $ 0.0165
-2.17%
$ 1.65 million $ 3,396
Mar 23, 2026 $ 0.0169
+5.43%
$ 1.69 million $ 2,293
Mar 22, 2026 $ 0.016
-5.96%
$ 1.6 million $ 5,045
Mar 21, 2026 $ 0.0171
+6.50%
$ 1.71 million $ 6,859
Mar 20, 2026 $ 0.016
-2.76%
$ 1.6 million $ 4,222
Mar 19, 2026 $ 0.0165
+1.34%
$ 1.65 million $ 1,366
Mar 18, 2026 $ 0.0161
-3.60%
$ 1.61 million $ 2,003
Mar 17, 2026 $ 0.0168
-2.75%
$ 1.68 million $ 3,373
Mar 16, 2026 $ 0.0171
-3.30%
$ 1.71 million $ 9,276
Mar 15, 2026 $ 0.0179
+6.04%
$ 1.79 million $ 2,180
Mar 14, 2026 $ 0.0163
-0.08%
$ 1.63 million $ 932
Mar 13, 2026 $ 0.0164
-2.60%
$ 1.63 million $ 4,784
Mar 12, 2026 $ 0.0167
+0.05%
$ 1.67 million $ 2,106
Mar 11, 2026 $ 0.0168
+1.78%
$ 1.68 million $ 3,703
Mar 10, 2026 $ 0.0165
-0.54%
$ 1.65 million $ 2,511
Mar 9, 2026 $ 0.0167
-0.47%
$ 1.67 million $ 4,952
Mar 8, 2026 $ 0.0169
+9.68%
$ 1.69 million $ 9,352