SolCard Historical Data

SOLC Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0129
+0.54%
$ 1.29 million $ 1,710
May 3, 9 PM $ 0.0129
-0.64%
$ 1.29 million $ 1,699
May 3, 8 PM $ 0.0129
+0.01%
$ 1.29 million $ 1,583
May 3, 7 PM $ 0.0129
+0.63%
$ 1.29 million $ 1,582
May 3, 6 PM $ 0.0128
-0.63%
$ 1.28 million $ 1,523
May 3, 5 PM $ 0.0129
-0.04%
$ 1.29 million $ 1,559
May 3, 4 PM $ 0.0129
-0.21%
$ 1.29 million $ 1,557
May 3, 3 PM $ 0.0129
-0.05%
$ 1.29 million $ 1,649
May 3, 2 PM $ 0.0129
+0.43%
$ 1.29 million $ 1,650
May 3, 1 PM $ 0.0128
+0.05%
$ 1.28 million $ 1,446
May 3, 12 PM $ 0.0128
+0.29%
$ 1.28 million $ 1,594
May 3, 11 AM $ 0.0128
-0.07%
$ 1.27 million $ 1,515
May 3, 10 AM $ 0.0127
-0.05%
$ 1.27 million $ 1,441
May 3, 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,512
May 3, 2 AM $ 0.0222
+0.00%
$ 2.22 million $ 642
May 3, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 645
May 2, 11 PM $ 0.0129
+0.17%
$ 1.29 million $ 648
May 2, 10 PM $ 0.0129
-0.11%
$ 1.29 million $ 845
May 2, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 849
May 2, 6 PM $ 0.0128
+0.02%
$ 1.28 million $ 804
May 2, 5 PM $ 0.0128
-0.07%
$ 1.28 million $ 805
May 2, 4 PM $ 0.0128
+0.12%
$ 1.28 million $ 949
May 2, 3 PM $ 0.0128
-0.02%
$ 1.28 million $ 955
May 2, 2 PM $ 0.0128
-0.07%
$ 1.28 million $ 1,016
May 2, 1 PM $ 0.0128
+0.38%
$ 1.28 million $ 1,016
May 2, 12 PM $ 0.0127
-0.02%
$ 1.27 million $ 943
May 2, 11 AM $ 0.0127
-0.15%
$ 1.27 million $ 941
May 2, 10 AM $ 0.0127
-0.08%
$ 1.27 million $ 1,021
May 2, 9 AM $ 0.0127
-0.01%
$ 1.27 million $ 1,029
May 2, 8 AM $ 0.0127
-0.02%
$ 1.27 million $ 1,027
May 2, 7 AM $ 0.0127
+0.23%
$ 1.27 million $ 1,096
May 2, 6 AM $ 0.0127
-0.06%
$ 1.27 million $ 1,095
May 2, 5 AM $ 0.0127
-0.20%
$ 1.26 million $ 1,097
May 2, 4 AM $ 0.0127
-0.15%
$ 1.27 million $ 1,018
May 2, 3 AM $ 0.0127
-0.13%
$ 1.27 million $ 1,089
May 2, 1 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,087
May 1, 10 PM $ 0.0126
+0.00%
$ 1.26 million $ 892
May 1, 8 PM $ 0.0126
+0.00%
$ 1.25 million $ 896
May 1, 4 PM $ 0.0126
+0.00%
$ 1.26 million $ 841
May 1, 2 PM $ 0.0126
+0.26%
$ 1.26 million $ 813
May 1, 1 PM $ 0.0125
-0.02%
$ 1.25 million $ 811
May 1, 12 PM $ 0.0125
+0.04%
$ 1.25 million $ 2,201
May 1, 11 AM $ 0.0125
+0.83%
$ 1.25 million $ 2,128
May 1, 10 AM $ 0.0124
+0.15%
$ 1.24 million $ 2,273
May 1, 9 AM $ 0.0124
-0.23%
$ 1.24 million $ 2,202
May 1, 8 AM $ 0.0124
+0.30%
$ 1.24 million $ 2,207
May 1, 7 AM $ 0.0124
+0.24%
$ 1.24 million $ 2,271
May 1, 6 AM $ 0.0124
-0.28%
$ 1.24 million $ 2,200
May 1, 5 AM $ 0.0124
+0.33%
$ 1.24 million $ 3,576
May 1, 4 AM $ 0.0124
-0.17%
$ 1.24 million $ 3,565