SolCard Historical Data

SOLC Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00898
+0.62%
$ 897,467 $ 46,240
May 6, 8 AM $ 0.00892
-2.51%
$ 891,754 $ 45,800
May 6, 7 AM $ 0.00916
-0.95%
$ 915,570 $ 3.39 million
May 6, 6 AM $ 0.00928
-0.93%
$ 927,367 $ 3.39 million
May 6, 12 AM $ 0.0108
+4.79%
$ 1.08 million $ 3.34 million
May 5, 10 PM $ 0.0103
+0.00%
$ 1.03 million $ 8,287
May 5, 9 PM $ 0.0104
+0.69%
$ 1.04 million $ 8,065
May 5, 8 PM $ 0.0103
+1.04%
$ 1.03 million $ 8,019
May 5, 7 PM $ 0.0109
+0.63%
$ 1.09 million $ 7,953
May 5, 6 PM $ 0.0108
+0.56%
$ 1.08 million $ 5,552
May 5, 5 PM $ 0.0107
+0.32%
$ 1.07 million $ 5,896
May 5, 4 PM $ 0.0107
+0.20%
$ 1.07 million $ 7,294
May 5, 3 PM $ 0.0107
+0.50%
$ 1.07 million $ 7,260
May 5, 2 PM $ 0.0107
-0.09%
$ 1.07 million $ 7,243
May 5, 1 PM $ 0.0112
+0.79%
$ 1.12 million $ 7,237
May 5, 12 PM $ 0.011
+0.27%
$ 1.1 million $ 5,729
May 5, 11 AM $ 0.011
+0.32%
$ 1.1 million $ 5,657
May 5, 10 AM $ 0.0109
-0.12%
$ 1.09 million $ 5,652
May 5, 9 AM $ 0.0109
-0.01%
$ 1.09 million $ 5,640
May 5, 8 AM $ 0.0109
-0.18%
$ 1.09 million $ 5,647
May 5, 7 AM $ 0.0109
+0.46%
$ 1.09 million $ 5,743
May 5, 6 AM $ 0.0109
+0.21%
$ 1.09 million $ 5,639
May 5, 5 AM $ 0.0115
+0.33%
$ 1.15 million $ 9,064
May 5, 4 AM $ 0.0115
-0.02%
$ 1.15 million $ 8,767
May 5, 3 AM $ 0.0114
-0.10%
$ 1.14 million $ 8,776
May 5, 2 AM $ 0.0114
+0.23%
$ 1.14 million $ 8,757
May 5, 1 AM $ 0.0114
+0.20%
$ 1.14 million $ 8,701
May 5, 12 AM $ 0.0113
+0.09%
$ 1.13 million $ 8,683
May 4, 11 PM $ 0.0113
-0.15%
$ 1.13 million $ 8,705
May 4, 10 PM $ 0.0114
+0.24%
$ 1.14 million $ 8,794
May 4, 9 PM $ 0.0113
+0.11%
$ 1.13 million $ 8,742
May 4, 8 PM $ 0.0113
-0.16%
$ 1.13 million $ 8,836
May 4, 7 PM $ 0.0114
+0.09%
$ 1.13 million $ 8,799
May 4, 6 PM $ 0.0114
+1.22%
$ 1.14 million $ 8,925
May 4, 5 PM $ 0.0116
+0.20%
$ 1.16 million $ 8,534
May 4, 4 PM $ 0.0115
-0.17%
$ 1.15 million $ 7,040
May 4, 3 PM $ 0.0116
+0.18%
$ 1.16 million $ 6,943
May 4, 2 PM $ 0.0115
+0.07%
$ 1.15 million $ 6,941
May 4, 1 PM $ 0.0114
+0.47%
$ 1.14 million $ 7,025
May 4, 12 PM $ 0.0114
+0.18%
$ 1.14 million $ 6,777
May 4, 11 AM $ 0.0114
-0.10%
$ 1.14 million $ 6,771
May 4, 10 AM $ 0.0113
+0.00%
$ 1.13 million $ 6,855
May 4, 5 AM $ 0.0132
+0.00%
$ 1.32 million $ 1,270
May 4, 4 AM $ 0.0131
+0.38%
$ 1.31 million $ 1,202
May 4, 3 AM $ 0.0132
+0.01%
$ 1.31 million $ 1,194
May 4, 2 AM $ 0.0131
+0.69%
$ 1.31 million $ 1,899
May 4, 1 AM $ 0.0129
+0.21%
$ 1.28 million $ 1,868
May 4, 12 AM $ 0.0129
-0.53%
$ 1.29 million $ 1,783
May 3, 11 PM $ 0.013
+0.28%
$ 1.3 million $ 1,689
May 3, 10 PM $ 0.0129
+0.54%
$ 1.29 million $ 1,710