SolCard Historical Data

SOLC Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00948
+0.18%
$ 947,254 $ 1,405
May 8, 9 AM $ 0.00946
+0.09%
$ 946,051 $ 1,367
May 8, 8 AM $ 0.00944
+0.26%
$ 943,235 $ 1,366
May 8, 7 AM $ 0.00939
-0.05%
$ 938,854 $ 1,435
May 8, 6 AM $ 0.0094
-0.33%
$ 939,406 $ 1,363
May 8, 5 AM $ 0.0094
+0.03%
$ 940,105 $ 1,368
May 8, 4 AM $ 0.00942
+0.49%
$ 941,382 $ 1,585
May 8, 3 AM $ 0.00934
-0.21%
$ 933,180 $ 1,755
May 8, 2 AM $ 0.00934
-0.28%
$ 933,237 $ 1,752
May 8, 1 AM $ 0.00935
-0.34%
$ 934,740 $ 1,921
May 8, 12 AM $ 0.00939
+0.50%
$ 938,924 $ 1,851
May 7, 11 PM $ 0.00934
+0.34%
$ 933,277 $ 1,842
May 7, 10 PM $ 0.00929
-0.05%
$ 928,775 $ 1,834
May 7, 9 PM $ 0.00928
-0.35%
$ 928,019 $ 1,843
May 7, 8 PM $ 0.00939
+0.03%
$ 938,950 $ 1,847
May 7, 7 PM $ 0.00933
-0.18%
$ 932,475 $ 2,062
May 7, 6 PM $ 0.00935
+0.59%
$ 934,734 $ 1,982
May 7, 5 PM $ 0.0093
-0.04%
$ 929,465 $ 1,948
May 7, 4 PM $ 0.00927
-0.30%
$ 926,405 $ 2,075
May 7, 3 PM $ 0.00929
+0.71%
$ 928,592 $ 2,160
May 7, 2 PM $ 0.00931
+0.40%
$ 930,567 $ 2,310
May 7, 1 PM $ 0.00931
-0.40%
$ 930,279 $ 2,269
May 7, 12 PM $ 0.00934
+0.32%
$ 934,108 $ 2,295
May 7, 11 AM $ 0.00926
+0.57%
$ 926,050 $ 3,279
May 7, 10 AM $ 0.00924
+0.15%
$ 923,393 $ 3,067
May 7, 9 AM $ 0.00924
-0.16%
$ 923,454 $ 3,166
May 7, 8 AM $ 0.00925
-0.18%
$ 924,201 $ 3,191
May 7, 7 AM $ 0.00921
+0.34%
$ 920,145 $ 4,459
May 7, 6 AM $ 0.0091
-0.19%
$ 910,069 $ 5,338
May 7, 5 AM $ 0.00913
+1.59%
$ 912,269 $ 13,822
May 7, 4 AM $ 0.00897
+0.20%
$ 896,824 $ 13,681
May 7, 3 AM $ 0.00895
+0.05%
$ 894,712 $ 15,555
May 7, 2 AM $ 0.00895
+0.25%
$ 894,886 $ 15,558
May 7, 1 AM $ 0.00894
-0.12%
$ 893,507 $ 16,616
May 7, 12 AM $ 0.00901
+0.40%
$ 900,982 $ 17,172
May 6, 11 PM $ 0.00897
-0.21%
$ 896,189 $ 18,704
May 6, 10 PM $ 0.009
-0.12%
$ 899,691 $ 28,517
May 6, 9 PM $ 0.00897
+0.19%
$ 897,039 $ 43,456
May 6, 8 PM $ 0.00893
-0.36%
$ 892,962 $ 43,330
May 6, 7 PM $ 0.00895
+0.05%
$ 895,104 $ 43,219
May 6, 6 PM $ 0.00893
+0.01%
$ 892,366 $ 45,638
May 6, 5 PM $ 0.00896
+0.44%
$ 895,310 $ 45,659
May 6, 4 PM $ 0.00889
+0.44%
$ 888,732 $ 45,705
May 6, 3 PM $ 0.00883
+0.99%
$ 882,538 $ 45,546
May 6, 2 PM $ 0.00871
-0.67%
$ 870,174 $ 45,205
May 6, 1 PM $ 0.00876
-1.60%
$ 876,001 $ 47,035
May 6, 12 PM $ 0.00891
+0.34%
$ 890,288 $ 47,623
May 6, 11 AM $ 0.00912
+0.00%
$ 911,339 $ 46,592
May 6, 10 AM $ 0.00904
+0.00%
$ 903,670 $ 46,636
May 6, 9 AM $ 0.00898
+0.62%
$ 897,467 $ 46,240