Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCard Historical Data

SOLC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $0.00916
+0.09%
$915,127 $1,828
Jun 19, 6 AM $0.00916
+0.55%
$915,557 $1,839
Jun 19, 5 AM $0.00913
+0.14%
$912,274 $1,901
Jun 19, 4 AM $0.00917
-0.12%
$916,578 $1,902
Jun 19, 3 AM $0.00926
+0.14%
$925,462 $1,918
Jun 19, 2 AM $0.0093
+0.65%
$929,511 $1,933
Jun 19, 1 AM $0.00926
+0.14%
$925,507 $1,866
Jun 19, 12 AM $0.00931
-1.86%
$930,695 $1,777
Jun 18, 11 PM $0.00944
+0.14%
$943,820 $840
Jun 18, 10 PM $0.00945
-0.14%
$944,918 $834
Jun 18, 9 PM $0.0095
+0.00%
$949,331 $841
Jun 18, 8 PM $0.00948
+1.03%
$947,832 $843
Jun 18, 7 PM $0.00931
+0.00%
$930,815 $901
Jun 18, 2 PM $0.00954
+0.00%
$954,021 $599
Jun 18, 1 PM $0.0096
+0.33%
$959,427 $600
Jun 18, 12 PM $0.00946
-0.15%
$945,853 $696
Jun 18, 11 AM $0.00952
-0.12%
$951,398 $1,628
Jun 18, 10 AM $0.00958
-0.39%
$957,574 $1,630
Jun 18, 9 AM $0.00962
+0.26%
$962,039 $1,764
Jun 18, 8 AM $0.00957
+0.18%
$956,933 $1,671
Jun 18, 7 AM $0.0095
+0.07%
$949,613 $1,737
Jun 18, 6 AM $0.00948
+1.07%
$948,086 $1,726
Jun 18, 5 AM $0.00936
-0.63%
$935,647 $1,753
Jun 18, 4 AM $0.00945
-0.51%
$944,293 $1,759
Jun 18, 3 AM $0.00959
-0.18%
$958,283 $1,774
Jun 18, 2 AM $0.00958
-0.02%
$957,500 $1,793
Jun 18, 1 AM $0.0096
+0.18%
$959,182 $2,881
Jun 18, 12 AM $0.00956
-0.12%
$955,209 $2,887
Jun 17, 11 PM $0.00955
+0.04%
$954,298 $2,872
Jun 17, 10 PM $0.00941
-1.49%
$940,461 $2,793
Jun 17, 9 PM $0.00956
-0.09%
$955,618 $2,817
Jun 17, 8 PM $0.00953
-0.04%
$952,695 $3,063
Jun 17, 7 PM $0.00963
-0.26%
$963,070 $3,078
Jun 17, 6 PM $0.0096
-1.07%
$959,729 $3,059
Jun 17, 5 PM $0.00969
-0.53%
$968,691 $3,074
Jun 17, 4 PM $0.00972
+0.47%
$971,109 $3,233
Jun 17, 3 PM $0.00955
+0.15%
$954,355 $3,195
Jun 17, 2 PM $0.00953
-0.22%
$952,227 $3,159
Jun 17, 1 PM $0.00952
+0.66%
$951,823 $3,163
Jun 17, 12 PM $0.00976
+0.41%
$975,507 $3,044
Jun 17, 11 AM $0.00971
-0.54%
$970,730 $2,029
Jun 17, 10 AM $0.00977
+0.09%
$976,483 $2,110
Jun 17, 9 AM $0.00974
-0.19%
$973,196 $2,060
Jun 17, 8 AM $0.00983
+0.20%
$982,538 $2,061
Jun 17, 7 AM $0.00982
-0.12%
$981,989 $2,006
Jun 17, 6 AM $0.00987
+0.24%
$986,761 $2,015
Jun 17, 5 AM $0.00986
+0.06%
$985,576 $1,841
Jun 17, 4 AM $0.00985
-0.07%
$984,344 $1,842
Jun 17, 3 AM $0.00987
-0.04%
$986,777 $1,842
Jun 17, 2 AM $0.00986
+0.81%
$986,001 $1,917