Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCard Historical Data

SOLC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 AM $0.01
+0.62%
$1 million $1,721
Jun 22, 4 AM $0.00998
-0.25%
$997,416 $1,711
Jun 22, 3 AM $0.00996
-0.83%
$995,421 $1,697
Jun 22, 2 AM $0.01
-0.11%
$1 million $1,703
Jun 22, 1 AM $0.00995
+0.29%
$994,300 $1,778
Jun 22, 12 AM $0.00992
+1.27%
$991,441 $1,754
Jun 21, 11 PM $0.00984
+0.20%
$984,074 $1,666
Jun 21, 10 PM $0.00985
+0.27%
$984,237 $1,672
Jun 21, 9 PM $0.00987
-0.73%
$986,652 $1,570
Jun 21, 8 PM $0.01
+0.19%
$999,439 $1,817
Jun 21, 7 PM $0.00998
-0.02%
$997,550 $1,823
Jun 21, 6 PM $0.00992
+0.26%
$991,506 $1,737
Jun 21, 5 PM $0.00992
+0.71%
$991,358 $1,666
Jun 21, 4 PM $0.0099
-0.17%
$989,554 $1,650
Jun 21, 3 PM $0.00991
+0.28%
$990,963 $1,655
Jun 21, 2 PM $0.00989
-2.36%
$988,219 $1,723
Jun 21, 1 PM $0.0101
+0.80%
$1.01 million $638
Jun 21, 12 PM $0.0101
-0.26%
$1.01 million $634
Jun 21, 11 AM $0.0102
+0.12%
$1.02 million $638
Jun 21, 10 AM $0.0102
+0.17%
$1.01 million $575
Jun 21, 9 AM $0.0101
+1.89%
$1.01 million $651
Jun 21, 8 AM $0.00998
-0.16%
$997,819 $680
Jun 21, 7 AM $0.01
+0.00%
$999,335 $685
Jun 21, 12 AM $0.0228
+0.00%
$2.28 million $627
Jun 20, 4 PM $0.0228
+0.00%
$2.28 million $509
Jun 20, 9 AM $0.0228
+0.00%
$2.28 million $624
Jun 20, 6 AM $0.00966
+0.26%
$965,629 $525
Jun 20, 5 AM $0.00957
+1.03%
$956,680 $594
Jun 20, 4 AM $0.00941
+0.06%
$940,458 $584
Jun 20, 3 AM $0.00938
+0.16%
$937,400 $580
Jun 20, 2 AM $0.00938
-0.15%
$937,179 $577
Jun 20, 1 AM $0.00936
-0.49%
$935,257 $650
Jun 20, 12 AM $0.00941
+0.89%
$940,701 $672
Jun 19, 11 PM $0.00931
+0.06%
$930,399 $1,565
Jun 19, 10 PM $0.00926
-0.10%
$925,831 $1,632
Jun 19, 9 PM $0.00926
+0.36%
$925,680 $1,627
Jun 19, 8 PM $0.00924
+0.25%
$923,984 $1,553
Jun 19, 7 PM $0.00925
+0.06%
$924,407 $1,552
Jun 19, 6 PM $0.00927
-0.06%
$926,556 $1,634
Jun 19, 5 PM $0.00925
-0.78%
$924,464 $1,640
Jun 19, 4 PM $0.00926
+0.03%
$926,022 $1,855
Jun 19, 3 PM $0.00923
-0.34%
$922,932 $1,805
Jun 19, 2 PM $0.00925
+0.80%
$924,401 $1,939
Jun 19, 1 PM $0.00918
+0.50%
$917,520 $1,920
Jun 19, 12 PM $0.00915
+0.58%
$914,250 $1,815
Jun 19, 11 AM $0.00905
+0.02%
$904,913 $1,813
Jun 19, 10 AM $0.00907
-0.22%
$906,606 $1,738
Jun 19, 9 AM $0.0091
-0.15%
$909,659 $1,745
Jun 19, 8 AM $0.00907
-0.21%
$906,803 $1,842
Jun 19, 7 AM $0.00916
+0.09%
$915,127 $1,828