SolCard Historical Data

SOLC Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0108
+0.01%
$ 1.08 million $ 3,238
May 12, 4 AM $ 0.0108
-0.05%
$ 1.08 million $ 3,323
May 12, 3 AM $ 0.0108
+0.14%
$ 1.08 million $ 3,420
May 12, 2 AM $ 0.0108
+0.53%
$ 1.08 million $ 3,307
May 12, 1 AM $ 0.0109
-0.20%
$ 1.09 million $ 3,290
May 12, 12 AM $ 0.0109
+0.01%
$ 1.09 million $ 3,291
May 11, 9 PM $ 0.0109
+0.00%
$ 1.09 million $ 3,365
May 11, 7 PM $ 0.0112
+0.00%
$ 1.12 million $ 1,603
May 11, 4 PM $ 0.0111
+1.49%
$ 1.11 million $ 1,821
May 11, 3 PM $ 0.0109
+0.00%
$ 1.09 million $ 1,948
May 11, 2 PM $ 0.0109
+0.45%
$ 1.09 million $ 1,948
May 11, 1 PM $ 0.0109
-0.01%
$ 1.09 million $ 1,975
May 11, 9 AM $ 0.0109
+0.00%
$ 1.09 million $ 1,989
May 10, 11 PM $ 0.0109
+0.00%
$ 1.08 million $ 1,467
May 10, 10 PM $ 0.0107
+0.00%
$ 1.07 million $ 1,463
May 10, 9 PM $ 0.0107
-1.46%
$ 1.07 million $ 1,770
May 10, 8 PM $ 0.0108
-0.27%
$ 1.08 million $ 1,773
May 10, 7 PM $ 0.0108
-0.19%
$ 1.08 million $ 1,501
May 10, 5 AM $ 0.0103
+0.00%
$ 1.03 million $ 1,590
May 10, 4 AM $ 0.0103
-0.35%
$ 1.03 million $ 1,652
May 10, 3 AM $ 0.0103
+0.57%
$ 1.03 million $ 1,656
May 10, 2 AM $ 0.0102
+0.11%
$ 1.02 million $ 1,848
May 10, 1 AM $ 0.0102
-0.53%
$ 1.02 million $ 1,853
May 10, 12 AM $ 0.0102
+0.17%
$ 1.02 million $ 3,753
May 9, 11 PM $ 0.0102
+0.12%
$ 1.02 million $ 3,935
May 9, 10 PM $ 0.0102
-0.28%
$ 1.02 million $ 3,944
May 9, 9 PM $ 0.0102
+0.23%
$ 1.02 million $ 4,016
May 9, 8 PM $ 0.0101
-0.34%
$ 1.01 million $ 3,964
May 9, 7 PM $ 0.01
+0.45%
$ 1 million $ 3,956
May 9, 6 PM $ 0.00991
-0.14%
$ 990,332 $ 3,933
May 9, 5 PM $ 0.00992
+0.56%
$ 991,785 $ 3,660
May 9, 4 PM $ 0.00995
+1.08%
$ 994,962 $ 3,716
May 9, 3 PM $ 0.00982
-0.75%
$ 981,768 $ 3,709
May 9, 2 PM $ 0.00997
+0.89%
$ 997,062 $ 3,894
May 9, 1 PM $ 0.00995
-0.15%
$ 994,240 $ 3,821
May 9, 12 PM $ 0.00996
-0.18%
$ 995,807 $ 3,923
May 9, 11 AM $ 0.00987
-0.90%
$ 986,733 $ 4,010
May 9, 10 AM $ 0.00989
-1.41%
$ 988,974 $ 3,986
May 9, 9 AM $ 0.00993
+0.64%
$ 993,005 $ 4,134
May 9, 8 AM $ 0.00988
-0.38%
$ 987,912 $ 4,004
May 9, 7 AM $ 0.00992
+0.52%
$ 991,819 $ 4,024
May 9, 6 AM $ 0.00981
-0.59%
$ 980,986 $ 4,081
May 9, 5 AM $ 0.00975
-0.08%
$ 974,400 $ 3,929
May 9, 4 AM $ 0.0098
+0.98%
$ 979,894 $ 3,452
May 9, 3 AM $ 0.00967
+0.00%
$ 966,447 $ 3,529
May 9, 1 AM $ 0.01
+0.00%
$ 1 million $ 1,501
May 8, 3 PM $ 0.00956
+0.00%
$ 955,137 $ 980
May 8, 12 PM $ 0.00949
+0.00%
$ 948,982 $ 1,191
May 8, 11 AM $ 0.0095
-0.01%
$ 949,168 $ 1,117
May 8, 10 AM $ 0.00948
+0.18%
$ 947,254 $ 1,405